Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 2,176 | 2,190 | 2,147 | 2,154 | 2,154 | -38 (-1.73%) | 275,300 |
27 Jul 2011 | JPY | 2,215 | 2,216 | 2,182 | 2,192 | 2,192 | -35 (-1.57%) | 271,200 |
26 Jul 2011 | JPY | 2,199 | 2,229 | 2,189 | 2,227 | 2,227 | +17 (+0.77%) | 335,100 |
25 Jul 2011 | JPY | 2,234 | 2,236 | 2,208 | 2,210 | 2,210 | -19 (-0.85%) | 159,000 |
22 Jul 2011 | JPY | 2,242 | 2,242 | 2,205 | 2,229 | 2,229 | +3 (+0.13%) | 300,100 |
21 Jul 2011 | JPY | 2,239 | 2,241 | 2,212 | 2,226 | 2,226 | +8 (+0.36%) | 210,200 |
20 Jul 2011 | JPY | 2,249 | 2,249 | 2,217 | 2,218 | 2,218 | -15 (-0.67%) | 110,600 |
19 Jul 2011 | JPY | 2,218 | 2,247 | 2,218 | 2,233 | 2,233 | +11 (+0.50%) | 210,700 |
15 Jul 2011 | JPY | 2,235 | 2,247 | 2,213 | 2,222 | 2,222 | -14 (-0.63%) | 265,000 |
14 Jul 2011 | JPY | 2,237 | 2,249 | 2,204 | 2,236 | 2,236 | +2 (+0.09%) | 284,300 |
13 Jul 2011 | JPY | 2,194 | 2,240 | 2,182 | 2,234 | 2,234 | +36 (+1.64%) | 341,600 |
12 Jul 2011 | JPY | 2,224 | 2,227 | 2,191 | 2,198 | 2,198 | -50 (-2.22%) | 349,600 |
11 Jul 2011 | JPY | 2,265 | 2,266 | 2,240 | 2,248 | 2,248 | -16 (-0.71%) | 211,200 |
8 Jul 2011 | JPY | 2,254 | 2,270 | 2,249 | 2,264 | 2,264 | +23 (+1.03%) | 388,600 |
7 Jul 2011 | JPY | 2,206 | 2,245 | 2,206 | 2,241 | 2,241 | +35 (+1.59%) | 339,400 |
6 Jul 2011 | JPY | 2,182 | 2,206 | 2,177 | 2,206 | 2,206 | +46 (+2.13%) | 758,900 |
5 Jul 2011 | JPY | 2,213 | 2,222 | 2,140 | 2,160 | 2,160 | -51 (-2.31%) | 912,100 |
4 Jul 2011 | JPY | 2,255 | 2,258 | 2,198 | 2,211 | 2,211 | -16 (-0.72%) | 413,900 |
1 Jul 2011 | JPY | 2,259 | 2,265 | 2,220 | 2,227 | 2,227 | -34 (-1.50%) | 391,800 |
30 Jun 2011 | JPY | 2,235 | 2,264 | 2,222 | 2,261 | 2,261 | +27 (+1.21%) | 412,900 |
29 Jun 2011 | JPY | 2,245 | 2,245 | 2,218 | 2,234 | 2,234 | +21 (+0.95%) | 278,500 |
28 Jun 2011 | JPY | 2,220 | 2,229 | 2,201 | 2,213 | 2,213 | -6 (-0.27%) | 400,500 |
27 Jun 2011 | JPY | 2,239 | 2,239 | 2,216 | 2,219 | 2,219 | -19 (-0.85%) | 290,700 |
24 Jun 2011 | JPY | 2,244 | 2,252 | 2,230 | 2,238 | 2,238 | -23 (-1.02%) | 318,600 |
23 Jun 2011 | JPY | 2,283 | 2,295 | 2,257 | 2,261 | 2,261 | -24 (-1.05%) | 212,100 |
22 Jun 2011 | JPY | 2,262 | 2,290 | 2,258 | 2,285 | 2,285 | +13 (+0.57%) | 420,200 |
21 Jun 2011 | JPY | 2,262 | 2,277 | 2,245 | 2,272 | 2,272 | +8 (+0.35%) | 309,900 |
20 Jun 2011 | JPY | 2,262 | 2,296 | 2,261 | 2,264 | 2,264 | +17 (+0.76%) | 275,000 |
17 Jun 2011 | JPY | 2,318 | 2,319 | 2,247 | 2,247 | 2,247 | -85 (-3.64%) | 489,000 |
16 Jun 2011 | JPY | 2,348 | 2,353 | 2,315 | 2,332 | 2,332 | -49 (-2.06%) | 356,100 |