Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,286 | 2,292 | 2,252 | 2,271 | 2,271 | -4 (-0.18%) | 177,200 |
29 Jun 2023 | JPY | 2,284.5 | 2,296 | 2,264 | 2,275 | 2,275 | -9 (-0.39%) | 102,200 |
28 Jun 2023 | JPY | 2,257 | 2,284.5 | 2,255 | 2,284 | 2,284 | +38.5 (+1.71%) | 134,100 |
27 Jun 2023 | JPY | 2,271.5 | 2,273 | 2,230 | 2,245.5 | 2,245.5 | -30 (-1.32%) | 78,800 |
26 Jun 2023 | JPY | 2,282.5 | 2,292 | 2,267 | 2,275.5 | 2,275.5 | +9.5 (+0.42%) | 160,500 |
23 Jun 2023 | JPY | 2,286 | 2,299 | 2,255 | 2,266 | 2,266 | -20 (-0.87%) | 114,900 |
22 Jun 2023 | JPY | 2,290 | 2,298.5 | 2,285 | 2,286 | 2,286 | +8 (+0.35%) | 139,100 |
21 Jun 2023 | JPY | 2,254 | 2,285.5 | 2,252 | 2,278 | 2,278 | +12 (+0.53%) | 153,900 |
20 Jun 2023 | JPY | 2,246.5 | 2,266 | 2,243 | 2,266 | 2,266 | +7 (+0.31%) | 118,800 |
19 Jun 2023 | JPY | 2,276.5 | 2,284.5 | 2,247 | 2,259 | 2,259 | +2 (+0.09%) | 125,600 |
16 Jun 2023 | JPY | 2,253 | 2,269 | 2,252.5 | 2,257 | 2,257 | +6.5 (+0.29%) | 215,200 |
15 Jun 2023 | JPY | 2,252 | 2,261 | 2,245 | 2,250.5 | 2,250.5 | -8 (-0.35%) | 107,400 |
14 Jun 2023 | JPY | 2,248.5 | 2,261 | 2,242.5 | 2,258.5 | 2,258.5 | +17.5 (+0.78%) | 103,600 |
13 Jun 2023 | JPY | 2,242.5 | 2,256.5 | 2,238 | 2,241 | 2,241 | -1.5 (-0.07%) | 105,800 |
12 Jun 2023 | JPY | 2,243 | 2,249.5 | 2,233.5 | 2,242.5 | 2,242.5 | +4.5 (+0.20%) | 85,900 |
9 Jun 2023 | JPY | 2,209.5 | 2,241.5 | 2,206.5 | 2,238 | 2,238 | +16.5 (+0.74%) | 173,900 |
8 Jun 2023 | JPY | 2,230 | 2,244 | 2,211.5 | 2,221.5 | 2,221.5 | -9 (-0.40%) | 155,900 |
7 Jun 2023 | JPY | 2,256 | 2,261 | 2,225 | 2,230.5 | 2,230.5 | -20.5 (-0.91%) | 114,100 |
6 Jun 2023 | JPY | 2,225.5 | 2,253 | 2,221.5 | 2,251 | 2,251 | -2 (-0.09%) | 73,500 |
5 Jun 2023 | JPY | 2,249.5 | 2,262 | 2,249.5 | 2,253 | 2,253 | +32 (+1.44%) | 99,200 |
2 Jun 2023 | JPY | 2,185 | 2,221 | 2,182 | 2,221 | 2,221 | +36 (+1.65%) | 99,200 |
1 Jun 2023 | JPY | 2,185 | 2,194 | 2,170 | 2,185 | 2,185 | -5 (-0.23%) | 94,900 |
31 May 2023 | JPY | 2,227 | 2,229 | 2,186 | 2,190 | 2,190 | -59 (-2.62%) | 204,700 |
30 May 2023 | JPY | 2,262 | 2,265 | 2,246 | 2,249 | 2,249 | -26 (-1.14%) | 69,900 |
29 May 2023 | JPY | 2,287 | 2,293 | 2,274 | 2,275 | 2,275 | +13 (+0.57%) | 83,600 |
26 May 2023 | JPY | 2,277 | 2,284 | 2,262 | 2,262 | 2,262 | -15 (-0.66%) | 98,500 |
25 May 2023 | JPY | 2,283 | 2,283 | 2,263 | 2,277 | 2,277 | +2 (+0.09%) | 74,300 |
24 May 2023 | JPY | 2,279 | 2,284 | 2,270 | 2,275 | 2,275 | -6 (-0.26%) | 82,000 |
23 May 2023 | JPY | 2,288 | 2,293 | 2,275 | 2,281 | 2,281 | +11 (+0.48%) | 131,300 |
22 May 2023 | JPY | 2,260 | 2,278 | 2,257 | 2,270 | 2,270 | +13 (+0.58%) | 90,700 |