Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 2,362 | 2,393 | 2,361 | 2,381 | 2,381 | +10 (+0.42%) | 233,700 |
14 Jun 2011 | JPY | 2,382 | 2,388 | 2,362 | 2,371 | 2,371 | -28 (-1.17%) | 347,600 |
13 Jun 2011 | JPY | 2,352 | 2,408 | 2,350 | 2,399 | 2,399 | +13 (+0.54%) | 211,600 |
10 Jun 2011 | JPY | 2,403 | 2,416 | 2,375 | 2,386 | 2,386 | -25 (-1.04%) | 377,400 |
9 Jun 2011 | JPY | 2,380 | 2,415 | 2,375 | 2,411 | 2,411 | +35 (+1.47%) | 428,600 |
8 Jun 2011 | JPY | 2,341 | 2,384 | 2,335 | 2,376 | 2,376 | +44 (+1.89%) | 302,500 |
7 Jun 2011 | JPY | 2,342 | 2,342 | 2,306 | 2,332 | 2,332 | -15 (-0.64%) | 358,700 |
6 Jun 2011 | JPY | 2,307 | 2,357 | 2,305 | 2,347 | 2,347 | +31 (+1.34%) | 380,600 |
3 Jun 2011 | JPY | 2,329 | 2,330 | 2,310 | 2,316 | 2,316 | -12 (-0.52%) | 335,700 |
2 Jun 2011 | JPY | 2,298 | 2,337 | 2,282 | 2,328 | 2,328 | -20 (-0.85%) | 379,400 |
1 Jun 2011 | JPY | 2,372 | 2,372 | 2,325 | 2,348 | 2,348 | -28 (-1.18%) | 420,200 |
31 May 2011 | JPY | 2,320 | 2,385 | 2,320 | 2,376 | 2,376 | +62 (+2.68%) | 617,900 |
30 May 2011 | JPY | 2,280 | 2,327 | 2,270 | 2,314 | 2,314 | +56 (+2.48%) | 447,900 |
27 May 2011 | JPY | 2,241 | 2,274 | 2,233 | 2,258 | 2,258 | +25 (+1.12%) | 329,600 |
26 May 2011 | JPY | 2,194 | 2,242 | 2,185 | 2,233 | 2,233 | +33 (+1.50%) | 289,300 |
25 May 2011 | JPY | 2,206 | 2,211 | 2,175 | 2,200 | 2,200 | -5 (-0.23%) | 463,400 |
24 May 2011 | JPY | 2,212 | 2,232 | 2,193 | 2,205 | 2,205 | +3 (+0.14%) | 300,100 |
23 May 2011 | JPY | 2,184 | 2,215 | 2,160 | 2,202 | 2,202 | +25 (+1.15%) | 304,800 |
20 May 2011 | JPY | 2,202 | 2,220 | 2,177 | 2,177 | 2,177 | -27 (-1.23%) | 207,400 |
19 May 2011 | JPY | 2,222 | 2,235 | 2,200 | 2,204 | 2,204 | -18 (-0.81%) | 195,400 |
18 May 2011 | JPY | 2,187 | 2,227 | 2,182 | 2,222 | 2,222 | +41 (+1.88%) | 277,700 |
17 May 2011 | JPY | 2,200 | 2,200 | 2,162 | 2,181 | 2,181 | -18 (-0.82%) | 273,600 |
16 May 2011 | JPY | 2,196 | 2,217 | 2,150 | 2,199 | 2,199 | -8 (-0.36%) | 744,300 |
13 May 2011 | JPY | 2,295 | 2,295 | 2,168 | 2,207 | 2,207 | -98 (-4.25%) | 693,500 |
12 May 2011 | JPY | 2,386 | 2,425 | 2,299 | 2,305 | 2,305 | -83 (-3.48%) | 770,900 |
11 May 2011 | JPY | 2,430 | 2,442 | 2,386 | 2,388 | 2,388 | -35 (-1.44%) | 536,200 |
10 May 2011 | JPY | 2,416 | 2,435 | 2,387 | 2,423 | 2,423 | +1 (+0.04%) | 379,400 |
9 May 2011 | JPY | 2,433 | 2,455 | 2,409 | 2,422 | 2,422 | +7 (+0.29%) | 351,900 |
6 May 2011 | JPY | 2,356 | 2,420 | 2,351 | 2,415 | 2,415 | +25 (+1.05%) | 356,500 |
2 May 2011 | JPY | 2,390 | 2,399 | 2,378 | 2,390 | 2,390 | +30 (+1.27%) | 217,600 |