Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 2,308 | 2,360 | 2,293 | 2,360 | 2,360 | +74 (+3.24%) | 425,400 |
27 Apr 2011 | JPY | 2,251 | 2,288 | 2,247 | 2,286 | 2,286 | +43 (+1.92%) | 152,800 |
26 Apr 2011 | JPY | 2,261 | 2,268 | 2,231 | 2,243 | 2,243 | -21 (-0.93%) | 150,300 |
25 Apr 2011 | JPY | 2,309 | 2,317 | 2,254 | 2,264 | 2,264 | -18 (-0.79%) | 153,900 |
22 Apr 2011 | JPY | 2,278 | 2,295 | 2,256 | 2,282 | 2,282 | +6 (+0.26%) | 157,500 |
21 Apr 2011 | JPY | 2,277 | 2,289 | 2,259 | 2,276 | 2,276 | +3 (+0.13%) | 148,000 |
20 Apr 2011 | JPY | 2,272 | 2,296 | 2,260 | 2,273 | 2,273 | +29 (+1.29%) | 147,400 |
19 Apr 2011 | JPY | 2,235 | 2,265 | 2,225 | 2,244 | 2,244 | -33 (-1.45%) | 168,900 |
18 Apr 2011 | JPY | 2,242 | 2,282 | 2,233 | 2,277 | 2,277 | +34 (+1.52%) | 169,400 |
15 Apr 2011 | JPY | 2,247 | 2,277 | 2,238 | 2,243 | 2,243 | -30 (-1.32%) | 165,500 |
14 Apr 2011 | JPY | 2,250 | 2,290 | 2,230 | 2,273 | 2,273 | +17 (+0.75%) | 188,500 |
13 Apr 2011 | JPY | 2,215 | 2,265 | 2,211 | 2,256 | 2,256 | +43 (+1.94%) | 169,200 |
12 Apr 2011 | JPY | 2,231 | 2,239 | 2,203 | 2,213 | 2,213 | -49 (-2.17%) | 256,800 |
11 Apr 2011 | JPY | 2,275 | 2,286 | 2,250 | 2,262 | 2,262 | -13 (-0.57%) | 146,300 |
8 Apr 2011 | JPY | 2,205 | 2,291 | 2,202 | 2,275 | 2,275 | +34 (+1.52%) | 295,200 |
7 Apr 2011 | JPY | 2,277 | 2,305 | 2,233 | 2,241 | 2,241 | -35 (-1.54%) | 338,500 |
6 Apr 2011 | JPY | 2,312 | 2,313 | 2,251 | 2,276 | 2,276 | -50 (-2.15%) | 372,600 |
5 Apr 2011 | JPY | 2,362 | 2,371 | 2,305 | 2,326 | 2,326 | -55 (-2.31%) | 251,600 |
4 Apr 2011 | JPY | 2,390 | 2,400 | 2,370 | 2,381 | 2,381 | +19 (+0.80%) | 246,700 |
1 Apr 2011 | JPY | 2,391 | 2,425 | 2,361 | 2,362 | 2,362 | -3 (-0.13%) | 448,000 |
31 Mar 2011 | JPY | 2,350 | 2,367 | 2,295 | 2,365 | 2,365 | +17 (+0.72%) | 378,700 |
30 Mar 2011 | JPY | 2,267 | 2,359 | 2,260 | 2,348 | 2,348 | +82 (+3.62%) | 438,000 |
29 Mar 2011 | JPY | 2,211 | 2,277 | 2,211 | 2,266 | 2,266 | +29 (+1.30%) | 318,600 |
28 Mar 2011 | JPY | 2,264 | 2,265 | 2,212 | 2,237 | 2,237 | -25 (-1.11%) | 218,600 |
25 Mar 2011 | JPY | 2,264 | 2,280 | 2,225 | 2,262 | 2,262 | +45 (+2.03%) | 403,800 |
24 Mar 2011 | JPY | 2,211 | 2,227 | 2,183 | 2,217 | 2,217 | -12 (-0.54%) | 303,300 |
23 Mar 2011 | JPY | 2,230 | 2,258 | 2,193 | 2,229 | 2,229 | -1 (-0.04%) | 346,300 |
22 Mar 2011 | JPY | 2,230 | 2,240 | 2,189 | 2,230 | 2,230 | +60 (+2.76%) | 428,900 |
18 Mar 2011 | JPY | 2,161 | 2,208 | 2,121 | 2,170 | 2,170 | +22 (+1.02%) | 346,500 |
17 Mar 2011 | JPY | 2,015 | 2,189 | 1,992 | 2,148 | 2,148 | +36 (+1.70%) | 493,100 |