Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 2,265 | 2,265 | 2,042 | 2,112 | 2,112 | +247 (+13.24%) | 811,500 |
15 Mar 2011 | JPY | 1,985 | 2,014 | 1,776 | 1,865 | 1,865 | -140 (-6.98%) | 877,700 |
14 Mar 2011 | JPY | 1,916 | 2,047 | 1,851 | 2,005 | 2,005 | -251 (-11.13%) | 774,900 |
11 Mar 2011 | JPY | 2,261 | 2,278 | 2,237 | 2,256 | 2,256 | -39 (-1.70%) | 521,000 |
10 Mar 2011 | JPY | 2,335 | 2,335 | 2,275 | 2,295 | 2,295 | -35 (-1.50%) | 312,200 |
9 Mar 2011 | JPY | 2,334 | 2,355 | 2,319 | 2,330 | 2,330 | -4 (-0.17%) | 330,700 |
8 Mar 2011 | JPY | 2,359 | 2,359 | 2,258 | 2,334 | 2,334 | -1 (-0.04%) | 382,900 |
7 Mar 2011 | JPY | 2,351 | 2,367 | 2,328 | 2,335 | 2,335 | -20 (-0.85%) | 358,000 |
4 Mar 2011 | JPY | 2,360 | 2,380 | 2,348 | 2,355 | 2,355 | +45 (+1.95%) | 444,900 |
3 Mar 2011 | JPY | 2,315 | 2,326 | 2,291 | 2,310 | 2,310 | -5 (-0.22%) | 393,000 |
2 Mar 2011 | JPY | 2,302 | 2,356 | 2,301 | 2,315 | 2,315 | -32 (-1.36%) | 442,400 |
1 Mar 2011 | JPY | 2,350 | 2,370 | 2,325 | 2,347 | 2,347 | +30 (+1.29%) | 392,600 |
28 Feb 2011 | JPY | 2,264 | 2,326 | 2,234 | 2,317 | 2,317 | +85 (+3.81%) | 492,800 |
25 Feb 2011 | JPY | 2,243 | 2,286 | 2,218 | 2,232 | 2,232 | -2 (-0.09%) | 631,800 |
24 Feb 2011 | JPY | 2,257 | 2,275 | 2,222 | 2,234 | 2,234 | -46 (-2.02%) | 426,000 |
23 Feb 2011 | JPY | 2,280 | 2,310 | 2,263 | 2,280 | 2,280 | -26 (-1.13%) | 381,600 |
22 Feb 2011 | JPY | 2,351 | 2,363 | 2,302 | 2,306 | 2,306 | -72 (-3.03%) | 436,800 |
21 Feb 2011 | JPY | 2,401 | 2,415 | 2,366 | 2,378 | 2,378 | -34 (-1.41%) | 386,500 |
18 Feb 2011 | JPY | 2,428 | 2,442 | 2,405 | 2,412 | 2,412 | -15 (-0.62%) | 185,900 |
17 Feb 2011 | JPY | 2,425 | 2,432 | 2,410 | 2,427 | 2,427 | +28 (+1.17%) | 259,200 |
16 Feb 2011 | JPY | 2,419 | 2,435 | 2,395 | 2,399 | 2,399 | -49 (-2.00%) | 427,200 |
15 Feb 2011 | JPY | 2,382 | 2,464 | 2,380 | 2,448 | 2,448 | +88 (+3.73%) | 575,900 |
14 Feb 2011 | JPY | 2,350 | 2,364 | 2,290 | 2,360 | 2,360 | +14 (+0.60%) | 407,500 |
10 Feb 2011 | JPY | 2,357 | 2,374 | 2,335 | 2,346 | 2,346 | -29 (-1.22%) | 272,500 |
9 Feb 2011 | JPY | 2,380 | 2,388 | 2,364 | 2,375 | 2,375 | +13 (+0.55%) | 225,900 |
8 Feb 2011 | JPY | 2,356 | 2,369 | 2,349 | 2,362 | 2,362 | +2 (+0.08%) | 177,500 |
7 Feb 2011 | JPY | 2,388 | 2,388 | 2,347 | 2,360 | 2,360 | -17 (-0.72%) | 326,400 |
4 Feb 2011 | JPY | 2,390 | 2,390 | 2,362 | 2,377 | 2,377 | +7 (+0.30%) | 234,800 |
3 Feb 2011 | JPY | 2,351 | 2,377 | 2,346 | 2,370 | 2,370 | +10 (+0.42%) | 163,800 |
2 Feb 2011 | JPY | 2,350 | 2,395 | 2,350 | 2,360 | 2,360 | +27 (+1.16%) | 357,500 |