Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 2,320 | 2,333 | 2,302 | 2,333 | 2,333 | +37 (+1.61%) | 279,800 |
31 Jan 2011 | JPY | 2,261 | 2,316 | 2,240 | 2,296 | 2,296 | +3 (+0.13%) | 355,600 |
28 Jan 2011 | JPY | 2,332 | 2,332 | 2,267 | 2,293 | 2,293 | -39 (-1.67%) | 353,600 |
27 Jan 2011 | JPY | 2,328 | 2,335 | 2,312 | 2,332 | 2,332 | +34 (+1.48%) | 480,800 |
26 Jan 2011 | JPY | 2,277 | 2,308 | 2,266 | 2,298 | 2,298 | +26 (+1.14%) | 256,500 |
25 Jan 2011 | JPY | 2,287 | 2,288 | 2,255 | 2,272 | 2,272 | +18 (+0.80%) | 353,400 |
24 Jan 2011 | JPY | 2,224 | 2,257 | 2,201 | 2,254 | 2,254 | +30 (+1.35%) | 233,800 |
21 Jan 2011 | JPY | 2,304 | 2,305 | 2,215 | 2,224 | 2,224 | -59 (-2.58%) | 328,800 |
20 Jan 2011 | JPY | 2,306 | 2,326 | 2,274 | 2,283 | 2,283 | -19 (-0.83%) | 338,700 |
19 Jan 2011 | JPY | 2,255 | 2,305 | 2,254 | 2,302 | 2,302 | +51 (+2.27%) | 273,800 |
18 Jan 2011 | JPY | 2,240 | 2,261 | 2,238 | 2,251 | 2,251 | +1 (+0.04%) | 120,600 |
17 Jan 2011 | JPY | 2,264 | 2,281 | 2,247 | 2,250 | 2,250 | +6 (+0.27%) | 221,000 |
14 Jan 2011 | JPY | 2,291 | 2,291 | 2,241 | 2,244 | 2,244 | -47 (-2.05%) | 403,500 |
13 Jan 2011 | JPY | 2,268 | 2,313 | 2,250 | 2,291 | 2,291 | +99 (+4.52%) | 738,100 |
12 Jan 2011 | JPY | 2,234 | 2,238 | 2,188 | 2,192 | 2,192 | -32 (-1.44%) | 270,200 |
11 Jan 2011 | JPY | 2,227 | 2,234 | 2,213 | 2,224 | 2,224 | +4 (+0.18%) | 256,800 |
7 Jan 2011 | JPY | 2,208 | 2,241 | 2,202 | 2,220 | 2,220 | +17 (+0.77%) | 290,300 |
6 Jan 2011 | JPY | 2,216 | 2,218 | 2,190 | 2,203 | 2,203 | +12 (+0.55%) | 234,500 |
5 Jan 2011 | JPY | 2,198 | 2,198 | 2,181 | 2,191 | 2,191 | +2 (+0.09%) | 183,200 |
4 Jan 2011 | JPY | 2,195 | 2,195 | 2,174 | 2,189 | 2,189 | +37 (+1.72%) | 170,500 |
30 Dec 2010 | JPY | 2,184 | 2,184 | 2,144 | 2,152 | 2,152 | -32 (-1.47%) | 177,900 |
29 Dec 2010 | JPY | 2,159 | 2,186 | 2,155 | 2,184 | 2,184 | +31 (+1.44%) | 282,300 |
28 Dec 2010 | JPY | 2,139 | 2,155 | 2,138 | 2,153 | 2,153 | +14 (+0.65%) | 170,700 |
27 Dec 2010 | JPY | 2,134 | 2,147 | 2,132 | 2,139 | 2,139 | +19 (+0.90%) | 171,400 |
24 Dec 2010 | JPY | 2,137 | 2,150 | 2,116 | 2,120 | 2,120 | -15 (-0.70%) | 325,800 |
22 Dec 2010 | JPY | 2,152 | 2,165 | 2,123 | 2,135 | 2,135 | -21 (-0.97%) | 485,700 |
21 Dec 2010 | JPY | 2,153 | 2,178 | 2,153 | 2,156 | 2,156 | +11 (+0.51%) | 381,400 |
20 Dec 2010 | JPY | 2,135 | 2,167 | 2,131 | 2,145 | 2,145 | -6 (-0.28%) | 213,800 |
17 Dec 2010 | JPY | 2,167 | 2,187 | 2,151 | 2,151 | 2,151 | -23 (-1.06%) | 234,000 |
16 Dec 2010 | JPY | 2,176 | 2,183 | 2,164 | 2,174 | 2,174 | -6 (-0.28%) | 159,200 |