Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 2,198 | 2,199 | 2,148 | 2,180 | 2,180 | -12 (-0.55%) | 334,300 |
14 Dec 2010 | JPY | 2,186 | 2,202 | 2,173 | 2,192 | 2,192 | +19 (+0.87%) | 315,200 |
13 Dec 2010 | JPY | 2,165 | 2,179 | 2,146 | 2,173 | 2,173 | +27 (+1.26%) | 510,000 |
10 Dec 2010 | JPY | 2,230 | 2,230 | 2,137 | 2,146 | 2,146 | +16 (+0.75%) | 916,000 |
9 Dec 2010 | JPY | 2,145 | 2,150 | 2,116 | 2,130 | 2,130 | 0.0 (0.0%) | 374,300 |
8 Dec 2010 | JPY | 2,109 | 2,142 | 2,108 | 2,130 | 2,130 | +36 (+1.72%) | 450,100 |
7 Dec 2010 | JPY | 2,067 | 2,110 | 2,062 | 2,094 | 2,094 | +29 (+1.40%) | 588,600 |
6 Dec 2010 | JPY | 2,042 | 2,067 | 2,040 | 2,065 | 2,065 | +39 (+1.92%) | 255,700 |
3 Dec 2010 | JPY | 2,040 | 2,065 | 2,025 | 2,026 | 2,026 | -6 (-0.30%) | 340,200 |
2 Dec 2010 | JPY | 2,037 | 2,041 | 2,013 | 2,032 | 2,032 | +31 (+1.55%) | 263,500 |
1 Dec 2010 | JPY | 1,969 | 2,014 | 1,967 | 2,001 | 2,001 | +46 (+2.35%) | 373,700 |
30 Nov 2010 | JPY | 2,007 | 2,031 | 1,955 | 1,955 | 1,955 | -65 (-3.22%) | 687,400 |
29 Nov 2010 | JPY | 2,032 | 2,059 | 2,012 | 2,020 | 2,020 | -12 (-0.59%) | 280,800 |
26 Nov 2010 | JPY | 2,012 | 2,060 | 2,005 | 2,032 | 2,032 | +22 (+1.09%) | 450,900 |
25 Nov 2010 | JPY | 1,958 | 2,014 | 1,945 | 2,010 | 2,010 | +79 (+4.09%) | 481,100 |
24 Nov 2010 | JPY | 1,924 | 1,938 | 1,920 | 1,931 | 1,931 | -33 (-1.68%) | 356,300 |
22 Nov 2010 | JPY | 1,978 | 1,978 | 1,955 | 1,964 | 1,964 | +13 (+0.67%) | 106,000 |
19 Nov 2010 | JPY | 1,996 | 1,999 | 1,941 | 1,951 | 1,951 | -9 (-0.46%) | 301,600 |
18 Nov 2010 | JPY | 1,930 | 1,964 | 1,921 | 1,960 | 1,960 | +38 (+1.98%) | 353,000 |
17 Nov 2010 | JPY | 1,880 | 1,933 | 1,875 | 1,922 | 1,922 | +20 (+1.05%) | 289,000 |
16 Nov 2010 | JPY | 1,928 | 1,935 | 1,886 | 1,902 | 1,902 | -3 (-0.16%) | 237,400 |
15 Nov 2010 | JPY | 1,893 | 1,913 | 1,871 | 1,905 | 1,905 | +15 (+0.79%) | 207,900 |
12 Nov 2010 | JPY | 1,901 | 1,936 | 1,887 | 1,890 | 1,890 | -30 (-1.56%) | 366,900 |
11 Nov 2010 | JPY | 1,949 | 1,970 | 1,893 | 1,920 | 1,920 | -5 (-0.26%) | 661,800 |
10 Nov 2010 | JPY | 1,897 | 1,925 | 1,894 | 1,925 | 1,925 | +30 (+1.58%) | 323,900 |
9 Nov 2010 | JPY | 1,868 | 1,896 | 1,861 | 1,895 | 1,895 | +13 (+0.69%) | 229,300 |
8 Nov 2010 | JPY | 1,877 | 1,893 | 1,869 | 1,882 | 1,882 | +19 (+1.02%) | 202,700 |
5 Nov 2010 | JPY | 1,850 | 1,879 | 1,850 | 1,863 | 1,863 | +35 (+1.91%) | 241,800 |
4 Nov 2010 | JPY | 1,816 | 1,839 | 1,804 | 1,828 | 1,828 | +37 (+2.07%) | 312,500 |
2 Nov 2010 | JPY | 1,794 | 1,799 | 1,774 | 1,791 | 1,791 | -12 (-0.67%) | 194,600 |