Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,841 | 1,841 | 1,784 | 1,803 | 1,803 | -4 (-0.22%) | 207,500 |
29 Oct 2010 | JPY | 1,841 | 1,841 | 1,784 | 1,807 | 1,807 | +23 (+1.29%) | 319,200 |
28 Oct 2010 | JPY | 1,841 | 1,845 | 1,784 | 1,784 | 1,784 | -52 (-2.83%) | 405,400 |
27 Oct 2010 | JPY | 1,801 | 1,839 | 1,800 | 1,836 | 1,836 | +39 (+2.17%) | 319,700 |
26 Oct 2010 | JPY | 1,808 | 1,815 | 1,794 | 1,797 | 1,797 | -30 (-1.64%) | 260,100 |
25 Oct 2010 | JPY | 1,847 | 1,847 | 1,812 | 1,827 | 1,827 | -9 (-0.49%) | 223,300 |
22 Oct 2010 | JPY | 1,829 | 1,849 | 1,818 | 1,836 | 1,836 | -14 (-0.76%) | 307,900 |
21 Oct 2010 | JPY | 1,862 | 1,875 | 1,832 | 1,850 | 1,850 | -17 (-0.91%) | 287,400 |
20 Oct 2010 | JPY | 1,874 | 1,885 | 1,843 | 1,867 | 1,867 | -22 (-1.16%) | 376,000 |
19 Oct 2010 | JPY | 1,908 | 1,935 | 1,872 | 1,889 | 1,889 | +37 (+2.00%) | 496,900 |
18 Oct 2010 | JPY | 1,868 | 1,871 | 1,846 | 1,852 | 1,852 | -1 (-0.05%) | 205,100 |
15 Oct 2010 | JPY | 1,865 | 1,869 | 1,838 | 1,853 | 1,853 | -33 (-1.75%) | 234,900 |
14 Oct 2010 | JPY | 1,877 | 1,898 | 1,877 | 1,886 | 1,886 | +40 (+2.17%) | 223,200 |
13 Oct 2010 | JPY | 1,852 | 1,875 | 1,844 | 1,846 | 1,846 | +14 (+0.76%) | 330,400 |
12 Oct 2010 | JPY | 1,886 | 1,890 | 1,820 | 1,832 | 1,832 | -58 (-3.07%) | 220,200 |
8 Oct 2010 | JPY | 1,892 | 1,910 | 1,888 | 1,890 | 1,890 | +8 (+0.43%) | 357,200 |
7 Oct 2010 | JPY | 1,876 | 1,893 | 1,872 | 1,882 | 1,882 | -1 (-0.05%) | 225,800 |
6 Oct 2010 | JPY | 1,865 | 1,888 | 1,855 | 1,883 | 1,883 | +18 (+0.97%) | 237,000 |
5 Oct 2010 | JPY | 1,848 | 1,885 | 1,833 | 1,865 | 1,865 | -5 (-0.27%) | 344,700 |
4 Oct 2010 | JPY | 1,850 | 1,895 | 1,840 | 1,870 | 1,870 | +2 (+0.11%) | 212,900 |
1 Oct 2010 | JPY | 1,869 | 1,882 | 1,842 | 1,868 | 1,868 | +29 (+1.58%) | 457,200 |
30 Sep 2010 | JPY | 1,898 | 1,912 | 1,837 | 1,839 | 1,839 | -78 (-4.07%) | 581,700 |
29 Sep 2010 | JPY | 1,883 | 1,924 | 1,881 | 1,917 | 1,917 | +50 (+2.68%) | 630,400 |
28 Sep 2010 | JPY | 1,853 | 1,877 | 1,853 | 1,867 | 1,867 | +8 (+0.43%) | 286,100 |
27 Sep 2010 | JPY | 1,844 | 1,862 | 1,830 | 1,859 | 1,859 | +44 (+2.42%) | 272,600 |
24 Sep 2010 | JPY | 1,826 | 1,840 | 1,804 | 1,815 | 1,815 | -34 (-1.84%) | 329,400 |
22 Sep 2010 | JPY | 1,855 | 1,864 | 1,839 | 1,849 | 1,849 | -19 (-1.02%) | 259,200 |
21 Sep 2010 | JPY | 1,897 | 1,905 | 1,858 | 1,868 | 1,868 | -23 (-1.22%) | 214,900 |
17 Sep 2010 | JPY | 1,900 | 1,914 | 1,875 | 1,891 | 1,891 | +18 (+0.96%) | 470,700 |
16 Sep 2010 | JPY | 1,869 | 1,874 | 1,840 | 1,873 | 1,873 | +51 (+2.80%) | 399,500 |