Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,696 | 1,708 | 1,676 | 1,693 | 1,693 | +24 (+1.44%) | 84,800 |
2 Aug 2010 | JPY | 1,665 | 1,691 | 1,662 | 1,669 | 1,669 | -2 (-0.12%) | 99,100 |
30 Jul 2010 | JPY | 1,699 | 1,699 | 1,661 | 1,671 | 1,671 | -25 (-1.47%) | 115,600 |
29 Jul 2010 | JPY | 1,693 | 1,712 | 1,686 | 1,696 | 1,696 | -16 (-0.93%) | 130,900 |
28 Jul 2010 | JPY | 1,718 | 1,718 | 1,699 | 1,712 | 1,712 | +15 (+0.88%) | 149,000 |
27 Jul 2010 | JPY | 1,701 | 1,707 | 1,692 | 1,697 | 1,697 | -15 (-0.88%) | 135,000 |
26 Jul 2010 | JPY | 1,715 | 1,721 | 1,697 | 1,712 | 1,712 | +28 (+1.66%) | 137,300 |
23 Jul 2010 | JPY | 1,684 | 1,699 | 1,669 | 1,684 | 1,684 | +35 (+2.12%) | 197,100 |
22 Jul 2010 | JPY | 1,655 | 1,670 | 1,637 | 1,649 | 1,649 | -31 (-1.85%) | 197,200 |
21 Jul 2010 | JPY | 1,693 | 1,693 | 1,664 | 1,680 | 1,680 | +10 (+0.60%) | 161,200 |
16 Jul 2010 | JPY | 1,681 | 1,691 | 1,664 | 1,670 | 1,670 | -29 (-1.71%) | 161,300 |
15 Jul 2010 | JPY | 1,695 | 1,710 | 1,684 | 1,699 | 1,699 | -14 (-0.82%) | 168,900 |
14 Jul 2010 | JPY | 1,699 | 1,737 | 1,698 | 1,713 | 1,713 | +79 (+4.83%) | 492,000 |
13 Jul 2010 | JPY | 1,644 | 1,649 | 1,632 | 1,634 | 1,634 | -15 (-0.91%) | 201,400 |
12 Jul 2010 | JPY | 1,652 | 1,669 | 1,633 | 1,649 | 1,649 | -12 (-0.72%) | 127,800 |
9 Jul 2010 | JPY | 1,650 | 1,672 | 1,646 | 1,661 | 1,661 | +14 (+0.85%) | 185,500 |
8 Jul 2010 | JPY | 1,654 | 1,655 | 1,629 | 1,647 | 1,647 | +43 (+2.68%) | 194,500 |
7 Jul 2010 | JPY | 1,592 | 1,608 | 1,579 | 1,604 | 1,604 | -3 (-0.19%) | 182,400 |
6 Jul 2010 | JPY | 1,577 | 1,680 | 1,564 | 1,607 | 1,607 | +24 (+1.52%) | 140,600 |
5 Jul 2010 | JPY | 1,590 | 1,595 | 1,578 | 1,583 | 1,583 | -8 (-0.50%) | 115,800 |
2 Jul 2010 | JPY | 1,581 | 1,604 | 1,576 | 1,591 | 1,591 | +11 (+0.70%) | 99,700 |
1 Jul 2010 | JPY | 1,592 | 1,596 | 1,574 | 1,580 | 1,580 | -33 (-2.05%) | 139,300 |
30 Jun 2010 | JPY | 1,613 | 1,625 | 1,603 | 1,613 | 1,613 | -40 (-2.42%) | 207,400 |
29 Jun 2010 | JPY | 1,688 | 1,689 | 1,640 | 1,653 | 1,653 | -24 (-1.43%) | 217,400 |
28 Jun 2010 | JPY | 1,655 | 1,680 | 1,642 | 1,677 | 1,677 | +9 (+0.54%) | 250,500 |
25 Jun 2010 | JPY | 1,678 | 1,681 | 1,651 | 1,668 | 1,668 | -10 (-0.60%) | 196,700 |
24 Jun 2010 | JPY | 1,665 | 1,706 | 1,662 | 1,678 | 1,678 | -1 (-0.06%) | 171,300 |
23 Jun 2010 | JPY | 1,683 | 1,694 | 1,666 | 1,679 | 1,679 | -15 (-0.89%) | 230,400 |
22 Jun 2010 | JPY | 1,700 | 1,703 | 1,678 | 1,694 | 1,694 | -28 (-1.63%) | 195,800 |
21 Jun 2010 | JPY | 1,695 | 1,731 | 1,688 | 1,722 | 1,722 | +18 (+1.06%) | 182,300 |