Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,694 | 1,714 | 1,676 | 1,704 | 1,704 | +19 (+1.13%) | 233,700 |
17 Jun 2010 | JPY | 1,656 | 1,701 | 1,654 | 1,685 | 1,685 | +31 (+1.87%) | 391,200 |
16 Jun 2010 | JPY | 1,641 | 1,668 | 1,636 | 1,654 | 1,654 | +29 (+1.78%) | 250,400 |
15 Jun 2010 | JPY | 1,615 | 1,632 | 1,607 | 1,625 | 1,625 | -4 (-0.25%) | 102,100 |
14 Jun 2010 | JPY | 1,612 | 1,636 | 1,611 | 1,629 | 1,629 | +19 (+1.18%) | 124,300 |
11 Jun 2010 | JPY | 1,618 | 1,628 | 1,606 | 1,610 | 1,610 | +21 (+1.32%) | 194,800 |
10 Jun 2010 | JPY | 1,588 | 1,595 | 1,569 | 1,589 | 1,589 | -3 (-0.19%) | 169,400 |
9 Jun 2010 | JPY | 1,610 | 1,611 | 1,578 | 1,592 | 1,592 | -14 (-0.87%) | 168,400 |
8 Jun 2010 | JPY | 1,572 | 1,623 | 1,557 | 1,606 | 1,606 | +28 (+1.77%) | 208,500 |
7 Jun 2010 | JPY | 1,598 | 1,601 | 1,571 | 1,578 | 1,578 | -60 (-3.66%) | 161,200 |
4 Jun 2010 | JPY | 1,635 | 1,652 | 1,628 | 1,638 | 1,638 | +1 (+0.06%) | 104,500 |
3 Jun 2010 | JPY | 1,636 | 1,643 | 1,623 | 1,637 | 1,637 | +30 (+1.87%) | 143,400 |
2 Jun 2010 | JPY | 1,608 | 1,636 | 1,596 | 1,607 | 1,607 | -18 (-1.11%) | 191,900 |
1 Jun 2010 | JPY | 1,648 | 1,649 | 1,616 | 1,625 | 1,625 | +1 (+0.06%) | 174,800 |
31 May 2010 | JPY | 1,607 | 1,639 | 1,602 | 1,624 | 1,624 | -2 (-0.12%) | 222,800 |
28 May 2010 | JPY | 1,662 | 1,666 | 1,620 | 1,626 | 1,626 | -4 (-0.25%) | 223,800 |
27 May 2010 | JPY | 1,582 | 1,636 | 1,576 | 1,630 | 1,630 | +47 (+2.97%) | 302,100 |
26 May 2010 | JPY | 1,612 | 1,629 | 1,571 | 1,583 | 1,583 | -53 (-3.24%) | 542,500 |
25 May 2010 | JPY | 1,670 | 1,672 | 1,625 | 1,636 | 1,636 | -29 (-1.74%) | 242,900 |
24 May 2010 | JPY | 1,682 | 1,715 | 1,653 | 1,665 | 1,665 | -37 (-2.17%) | 328,800 |
21 May 2010 | JPY | 1,679 | 1,707 | 1,673 | 1,702 | 1,702 | -23 (-1.33%) | 386,500 |
20 May 2010 | JPY | 1,723 | 1,742 | 1,716 | 1,725 | 1,725 | -23 (-1.32%) | 168,200 |
19 May 2010 | JPY | 1,717 | 1,749 | 1,703 | 1,748 | 1,748 | -7 (-0.40%) | 180,500 |
18 May 2010 | JPY | 1,790 | 1,796 | 1,750 | 1,755 | 1,755 | -39 (-2.17%) | 321,900 |
17 May 2010 | JPY | 1,775 | 1,819 | 1,770 | 1,794 | 1,794 | -13 (-0.72%) | 745,700 |
14 May 2010 | JPY | 1,733 | 1,833 | 1,722 | 1,807 | 1,807 | +94 (+5.49%) | 585,100 |
13 May 2010 | JPY | 1,686 | 1,725 | 1,686 | 1,713 | 1,713 | +28 (+1.66%) | 244,700 |
12 May 2010 | JPY | 1,691 | 1,715 | 1,674 | 1,685 | 1,685 | -22 (-1.29%) | 244,700 |
11 May 2010 | JPY | 1,736 | 1,742 | 1,700 | 1,707 | 1,707 | -21 (-1.22%) | 254,700 |
10 May 2010 | JPY | 1,700 | 1,732 | 1,690 | 1,728 | 1,728 | +18 (+1.05%) | 252,100 |