Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,700 | 1,713 | 1,674 | 1,710 | 1,710 | -30 (-1.72%) | 342,600 |
6 May 2010 | JPY | 1,759 | 1,760 | 1,736 | 1,740 | 1,740 | -59 (-3.28%) | 188,800 |
30 Apr 2010 | JPY | 1,805 | 1,812 | 1,787 | 1,799 | 1,799 | +9 (+0.50%) | 232,000 |
28 Apr 2010 | JPY | 1,756 | 1,798 | 1,744 | 1,790 | 1,790 | -6 (-0.33%) | 319,700 |
27 Apr 2010 | JPY | 1,801 | 1,803 | 1,787 | 1,796 | 1,796 | -19 (-1.05%) | 297,800 |
26 Apr 2010 | JPY | 1,809 | 1,818 | 1,804 | 1,815 | 1,815 | +25 (+1.40%) | 188,600 |
23 Apr 2010 | JPY | 1,794 | 1,794 | 1,771 | 1,790 | 1,790 | -1 (-0.06%) | 290,200 |
22 Apr 2010 | JPY | 1,775 | 1,796 | 1,756 | 1,791 | 1,791 | +15 (+0.84%) | 343,000 |
21 Apr 2010 | JPY | 1,748 | 1,779 | 1,748 | 1,776 | 1,776 | +51 (+2.96%) | 292,400 |
20 Apr 2010 | JPY | 1,730 | 1,752 | 1,715 | 1,725 | 1,725 | -5 (-0.29%) | 184,900 |
19 Apr 2010 | JPY | 1,751 | 1,754 | 1,730 | 1,730 | 1,730 | -22 (-1.26%) | 234,300 |
16 Apr 2010 | JPY | 1,774 | 1,779 | 1,750 | 1,752 | 1,752 | -17 (-0.96%) | 141,300 |
15 Apr 2010 | JPY | 1,766 | 1,791 | 1,762 | 1,769 | 1,769 | +6 (+0.34%) | 292,300 |
14 Apr 2010 | JPY | 1,765 | 1,778 | 1,755 | 1,763 | 1,763 | -13 (-0.73%) | 243,300 |
13 Apr 2010 | JPY | 1,806 | 1,810 | 1,765 | 1,776 | 1,776 | -33 (-1.82%) | 243,600 |
12 Apr 2010 | JPY | 1,830 | 1,840 | 1,807 | 1,809 | 1,809 | -22 (-1.20%) | 288,000 |
9 Apr 2010 | JPY | 1,845 | 1,846 | 1,809 | 1,831 | 1,831 | +39 (+2.18%) | 534,000 |
8 Apr 2010 | JPY | 1,814 | 1,814 | 1,788 | 1,792 | 1,792 | -22 (-1.21%) | 229,200 |
7 Apr 2010 | JPY | 1,819 | 1,828 | 1,805 | 1,814 | 1,814 | +3 (+0.17%) | 333,100 |
6 Apr 2010 | JPY | 1,835 | 1,835 | 1,802 | 1,811 | 1,811 | -22 (-1.20%) | 287,800 |
5 Apr 2010 | JPY | 1,845 | 1,847 | 1,820 | 1,833 | 1,833 | -2 (-0.11%) | 253,800 |
2 Apr 2010 | JPY | 1,850 | 1,850 | 1,821 | 1,835 | 1,835 | -3 (-0.16%) | 169,800 |
1 Apr 2010 | JPY | 1,815 | 1,842 | 1,811 | 1,838 | 1,838 | +10 (+0.55%) | 203,400 |
31 Mar 2010 | JPY | 1,846 | 1,846 | 1,822 | 1,828 | 1,828 | -21 (-1.14%) | 168,000 |
30 Mar 2010 | JPY | 1,803 | 1,850 | 1,798 | 1,849 | 1,849 | +54 (+3.01%) | 394,500 |
29 Mar 2010 | JPY | 1,801 | 1,809 | 1,780 | 1,795 | 1,795 | -6 (-0.33%) | 195,600 |
26 Mar 2010 | JPY | 1,801 | 1,809 | 1,784 | 1,801 | 1,801 | +10 (+0.56%) | 317,100 |
25 Mar 2010 | JPY | 1,801 | 1,802 | 1,779 | 1,791 | 1,791 | +3 (+0.17%) | 263,600 |
24 Mar 2010 | JPY | 1,790 | 1,813 | 1,771 | 1,788 | 1,788 | -2 (-0.11%) | 422,100 |
23 Mar 2010 | JPY | 1,805 | 1,810 | 1,781 | 1,790 | 1,790 | -12 (-0.67%) | 333,600 |