Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,257 | 2,271 | 2,254 | 2,257 | 2,257 | +3 (+0.13%) | 70,100 |
18 May 2023 | JPY | 2,265 | 2,265 | 2,240 | 2,254 | 2,254 | +4 (+0.18%) | 64,300 |
17 May 2023 | JPY | 2,258 | 2,265 | 2,243 | 2,250 | 2,250 | -14 (-0.62%) | 81,600 |
16 May 2023 | JPY | 2,245 | 2,264 | 2,233 | 2,264 | 2,264 | +26 (+1.16%) | 140,300 |
15 May 2023 | JPY | 2,220 | 2,240 | 2,214 | 2,238 | 2,238 | +25 (+1.13%) | 114,800 |
12 May 2023 | JPY | 2,215 | 2,223 | 2,203 | 2,213 | 2,213 | +3 (+0.14%) | 185,600 |
11 May 2023 | JPY | 2,221 | 2,234 | 2,201 | 2,210 | 2,210 | -21 (-0.94%) | 143,600 |
10 May 2023 | JPY | 2,234 | 2,241 | 2,220 | 2,231 | 2,231 | +5 (+0.22%) | 153,500 |
9 May 2023 | JPY | 2,236 | 2,252 | 2,225 | 2,226 | 2,226 | -44 (-1.94%) | 208,500 |
8 May 2023 | JPY | 2,284 | 2,312 | 2,205 | 2,270 | 2,270 | -19 (-0.83%) | 549,100 |
2 May 2023 | JPY | 2,304 | 2,308 | 2,282 | 2,289 | 2,289 | -10 (-0.43%) | 99,900 |
1 May 2023 | JPY | 2,288 | 2,300 | 2,285 | 2,299 | 2,299 | +34 (+1.50%) | 112,900 |
28 Apr 2023 | JPY | 2,246 | 2,268 | 2,245 | 2,265 | 2,265 | +50 (+2.26%) | 157,600 |
27 Apr 2023 | JPY | 2,204 | 2,224 | 2,197 | 2,215 | 2,215 | +19 (+0.87%) | 136,200 |
26 Apr 2023 | JPY | 2,213 | 2,213 | 2,193 | 2,196 | 2,196 | -24 (-1.08%) | 75,100 |
25 Apr 2023 | JPY | 2,224 | 2,239 | 2,216 | 2,220 | 2,220 | +11 (+0.50%) | 113,900 |
24 Apr 2023 | JPY | 2,220 | 2,223 | 2,209 | 2,209 | 2,209 | -5 (-0.23%) | 101,400 |
21 Apr 2023 | JPY | 2,204 | 2,220 | 2,196 | 2,214 | 2,214 | +12 (+0.54%) | 119,700 |
20 Apr 2023 | JPY | 2,185 | 2,203 | 2,184 | 2,202 | 2,202 | +6 (+0.27%) | 95,400 |
19 Apr 2023 | JPY | 2,191 | 2,196 | 2,183 | 2,196 | 2,196 | -2 (-0.09%) | 98,300 |
18 Apr 2023 | JPY | 2,200 | 2,202 | 2,191 | 2,198 | 2,198 | +11 (+0.50%) | 119,400 |
17 Apr 2023 | JPY | 2,189 | 2,197 | 2,172 | 2,187 | 2,187 | +1 (+0.05%) | 110,400 |
14 Apr 2023 | JPY | 2,203 | 2,209 | 2,179 | 2,186 | 2,186 | +6 (+0.28%) | 115,800 |
13 Apr 2023 | JPY | 2,180 | 2,182 | 2,170 | 2,180 | 2,180 | -5 (-0.23%) | 100,200 |
12 Apr 2023 | JPY | 2,180 | 2,189 | 2,171 | 2,185 | 2,185 | +16 (+0.74%) | 122,700 |
11 Apr 2023 | JPY | 2,170 | 2,178 | 2,160 | 2,169 | 2,169 | +12 (+0.56%) | 85,700 |
10 Apr 2023 | JPY | 2,173 | 2,179 | 2,147 | 2,157 | 2,157 | -4 (-0.19%) | 55,700 |
7 Apr 2023 | JPY | 2,137 | 2,170 | 2,137 | 2,161 | 2,161 | +24 (+1.12%) | 148,700 |
6 Apr 2023 | JPY | 2,135 | 2,151 | 2,127 | 2,137 | 2,137 | 0.0 (0.0%) | 196,500 |
5 Apr 2023 | JPY | 2,161 | 2,167 | 2,136 | 2,137 | 2,137 | -44 (-2.02%) | 103,800 |