| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 1,805 | 1,815 | 1,788 | 1,802 | 1,802 | -13 (-0.72%) | 323,700 |
| 18 Mar 2010 | JPY | 1,831 | 1,834 | 1,812 | 1,815 | 1,815 | +2 (+0.11%) | 289,800 |
| 17 Mar 2010 | JPY | 1,808 | 1,840 | 1,802 | 1,813 | 1,813 | +41 (+2.31%) | 385,900 |
| 16 Mar 2010 | JPY | 1,800 | 1,809 | 1,769 | 1,772 | 1,772 | -38 (-2.10%) | 376,500 |
| 15 Mar 2010 | JPY | 1,839 | 1,841 | 1,805 | 1,810 | 1,810 | -7 (-0.39%) | 482,500 |
| 12 Mar 2010 | JPY | 1,821 | 1,824 | 1,804 | 1,817 | 1,817 | +20 (+1.11%) | 441,500 |
| 11 Mar 2010 | JPY | 1,775 | 1,802 | 1,771 | 1,797 | 1,797 | +37 (+2.10%) | 488,500 |
| 10 Mar 2010 | JPY | 1,763 | 1,779 | 1,752 | 1,760 | 1,760 | +1 (+0.06%) | 264,900 |
| 9 Mar 2010 | JPY | 1,740 | 1,762 | 1,735 | 1,759 | 1,759 | +10 (+0.57%) | 501,700 |
| 8 Mar 2010 | JPY | 1,747 | 1,762 | 1,722 | 1,749 | 1,749 | +71 (+4.23%) | 862,300 |
| 5 Mar 2010 | JPY | 1,626 | 1,681 | 1,626 | 1,678 | 1,678 | +54 (+3.33%) | 395,700 |
| 4 Mar 2010 | JPY | 1,671 | 1,671 | 1,607 | 1,624 | 1,624 | -54 (-3.22%) | 660,800 |
| 3 Mar 2010 | JPY | 1,684 | 1,686 | 1,666 | 1,678 | 1,678 | -12 (-0.71%) | 365,000 |
| 2 Mar 2010 | JPY | 1,681 | 1,696 | 1,669 | 1,690 | 1,690 | +4 (+0.24%) | 182,000 |
| 1 Mar 2010 | JPY | 1,689 | 1,707 | 1,678 | 1,686 | 1,686 | +9 (+0.54%) | 123,900 |
| 26 Feb 2010 | JPY | 1,681 | 1,690 | 1,667 | 1,677 | 1,677 | -14 (-0.83%) | 261,600 |
| 25 Feb 2010 | JPY | 1,668 | 1,718 | 1,668 | 1,691 | 1,691 | -2 (-0.12%) | 326,400 |
| 24 Feb 2010 | JPY | 1,709 | 1,712 | 1,665 | 1,693 | 1,693 | -65 (-3.70%) | 621,000 |
| 23 Feb 2010 | JPY | 1,694 | 1,763 | 1,694 | 1,758 | 1,758 | +68 (+4.02%) | 554,500 |
| 22 Feb 2010 | JPY | 1,717 | 1,727 | 1,679 | 1,690 | 1,690 | -13 (-0.76%) | 465,900 |
| 19 Feb 2010 | JPY | 1,723 | 1,730 | 1,689 | 1,703 | 1,703 | -37 (-2.13%) | 564,100 |
| 18 Feb 2010 | JPY | 1,687 | 1,745 | 1,671 | 1,740 | 1,740 | +67 (+4.00%) | 493,100 |
| 17 Feb 2010 | JPY | 1,686 | 1,686 | 1,642 | 1,673 | 1,673 | +11 (+0.66%) | 571,000 |
| 16 Feb 2010 | JPY | 1,701 | 1,705 | 1,645 | 1,662 | 1,662 | -26 (-1.54%) | 449,300 |
| 15 Feb 2010 | JPY | 1,656 | 1,692 | 1,656 | 1,688 | 1,688 | +35 (+2.12%) | 420,000 |
| 12 Feb 2010 | JPY | 1,651 | 1,654 | 1,600 | 1,653 | 1,653 | -10 (-0.60%) | 451,800 |
| 10 Feb 2010 | JPY | 1,692 | 1,692 | 1,655 | 1,663 | 1,663 | -12 (-0.72%) | 237,600 |
| 9 Feb 2010 | JPY | 1,657 | 1,684 | 1,654 | 1,675 | 1,675 | -7 (-0.42%) | 190,100 |
| 8 Feb 2010 | JPY | 1,685 | 1,697 | 1,671 | 1,682 | 1,682 | -19 (-1.12%) | 193,500 |
| 5 Feb 2010 | JPY | 1,685 | 1,705 | 1,677 | 1,701 | 1,701 | -19 (-1.10%) | 220,800 |
