Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,741 | 1,743 | 1,697 | 1,720 | 1,720 | -21 (-1.21%) | 253,400 |
3 Feb 2010 | JPY | 1,745 | 1,764 | 1,729 | 1,741 | 1,741 | -1 (-0.06%) | 273,900 |
2 Feb 2010 | JPY | 1,706 | 1,748 | 1,704 | 1,742 | 1,742 | +40 (+2.35%) | 176,900 |
1 Feb 2010 | JPY | 1,728 | 1,729 | 1,686 | 1,702 | 1,702 | -35 (-2.01%) | 226,300 |
29 Jan 2010 | JPY | 1,752 | 1,766 | 1,737 | 1,737 | 1,737 | -18 (-1.03%) | 251,100 |
28 Jan 2010 | JPY | 1,749 | 1,779 | 1,728 | 1,755 | 1,755 | +11 (+0.63%) | 296,700 |
27 Jan 2010 | JPY | 1,740 | 1,770 | 1,728 | 1,744 | 1,744 | +4 (+0.23%) | 330,600 |
26 Jan 2010 | JPY | 1,755 | 1,764 | 1,729 | 1,740 | 1,740 | -28 (-1.58%) | 482,900 |
25 Jan 2010 | JPY | 1,773 | 1,777 | 1,752 | 1,768 | 1,768 | -45 (-2.48%) | 338,000 |
22 Jan 2010 | JPY | 1,820 | 1,820 | 1,785 | 1,813 | 1,813 | -20 (-1.09%) | 219,600 |
21 Jan 2010 | JPY | 1,829 | 1,840 | 1,805 | 1,833 | 1,833 | +14 (+0.77%) | 203,000 |
20 Jan 2010 | JPY | 1,861 | 1,866 | 1,811 | 1,819 | 1,819 | -43 (-2.31%) | 270,100 |
19 Jan 2010 | JPY | 1,887 | 1,890 | 1,856 | 1,862 | 1,862 | -21 (-1.12%) | 104,900 |
18 Jan 2010 | JPY | 1,897 | 1,898 | 1,870 | 1,883 | 1,883 | -41 (-2.13%) | 156,000 |
15 Jan 2010 | JPY | 1,940 | 1,943 | 1,901 | 1,924 | 1,924 | +20 (+1.05%) | 371,100 |
14 Jan 2010 | JPY | 1,869 | 1,917 | 1,846 | 1,904 | 1,904 | +35 (+1.87%) | 322,900 |
13 Jan 2010 | JPY | 1,880 | 1,920 | 1,865 | 1,869 | 1,869 | -10 (-0.53%) | 289,900 |
12 Jan 2010 | JPY | 1,841 | 1,888 | 1,826 | 1,879 | 1,879 | +65 (+3.58%) | 278,300 |
8 Jan 2010 | JPY | 1,838 | 1,859 | 1,793 | 1,814 | 1,814 | -21 (-1.14%) | 397,700 |
7 Jan 2010 | JPY | 1,854 | 1,869 | 1,831 | 1,835 | 1,835 | -60 (-3.17%) | 333,300 |
6 Jan 2010 | JPY | 1,885 | 1,909 | 1,881 | 1,895 | 1,895 | +9 (+0.48%) | 243,700 |
5 Jan 2010 | JPY | 1,885 | 1,901 | 1,870 | 1,886 | 1,886 | +9 (+0.48%) | 181,000 |
4 Jan 2010 | JPY | 1,864 | 1,889 | 1,851 | 1,877 | 1,877 | +7 (+0.37%) | 81,900 |
30 Dec 2009 | JPY | 1,874 | 1,889 | 1,870 | 1,870 | 1,870 | -9 (-0.48%) | 163,300 |
29 Dec 2009 | JPY | 1,903 | 1,903 | 1,870 | 1,879 | 1,879 | -11 (-0.58%) | 240,800 |
28 Dec 2009 | JPY | 1,870 | 1,912 | 1,869 | 1,890 | 1,890 | +43 (+2.33%) | 281,900 |
25 Dec 2009 | JPY | 1,869 | 1,869 | 1,829 | 1,847 | 1,847 | +8 (+0.44%) | 227,900 |
24 Dec 2009 | JPY | 1,833 | 1,858 | 1,825 | 1,839 | 1,839 | +25 (+1.38%) | 227,500 |
22 Dec 2009 | JPY | 1,831 | 1,835 | 1,796 | 1,814 | 1,814 | +13 (+0.72%) | 294,300 |
21 Dec 2009 | JPY | 1,810 | 1,810 | 1,775 | 1,801 | 1,801 | -16 (-0.88%) | 213,200 |