| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 1,431 | 1,437 | 1,431 | 1,437 | 1,437 | +6 (+0.42%) | 138,800 |
| 11 May 2009 | JPY | 1,434 | 1,434 | 1,431 | 1,431 | 1,431 | -2 (-0.14%) | 180,400 |
| 8 May 2009 | JPY | 1,411 | 1,433 | 1,411 | 1,433 | 1,433 | +22 (+1.56%) | 251,800 |
| 7 May 2009 | JPY | 1,354.2524 | 1,411 | 1,354.2524 | 1,411 | 1,411 | +61 (+4.52%) | 303,800 |
| 1 May 2009 | JPY | 1,347 | 1,350 | 1,347 | 1,350 | 1,350 | +6 (+0.45%) | 218,800 |
| 30 Apr 2009 | JPY | 1,362 | 1,362 | 1,344 | 1,344 | 1,344 | +18 (+1.36%) | 286,500 |
| 28 Apr 2009 | JPY | 1,374 | 1,374 | 1,326 | 1,326 | 1,326 | -61 (-4.40%) | 201,600 |
| 27 Apr 2009 | JPY | 1,416 | 1,416 | 1,387 | 1,387 | 1,387 | -28 (-1.98%) | 394,800 |
| 24 Apr 2009 | JPY | 1,424.0016 | 1,424.0016 | 1,415 | 1,415 | 1,415 | -13 (-0.91%) | 298,200 |
| 23 Apr 2009 | JPY | 1,404 | 1,428 | 1,404 | 1,428 | 1,428 | +20 (+1.42%) | 308,200 |
| 22 Apr 2009 | JPY | 1,418 | 1,418 | 1,408 | 1,408 | 1,408 | -2 (-0.14%) | 410,600 |
| 21 Apr 2009 | JPY | 1,433 | 1,433 | 1,410 | 1,410 | 1,410 | -27 (-1.88%) | 367,900 |
| 20 Apr 2009 | JPY | 1,361 | 1,437 | 1,361 | 1,437 | 1,437 | +73 (+5.35%) | 416,400 |
| 17 Apr 2009 | JPY | 1,334 | 1,364 | 1,334 | 1,364 | 1,364 | +31 (+2.33%) | 264,500 |
| 16 Apr 2009 | JPY | 1,306 | 1,333 | 1,306 | 1,333 | 1,333 | +27 (+2.07%) | 359,900 |
| 15 Apr 2009 | JPY | 1,312 | 1,312 | 1,306 | 1,306 | 1,306 | -3 (-0.23%) | 287,900 |
| 14 Apr 2009 | JPY | 1,304 | 1,309 | 1,304 | 1,309 | 1,309 | +3 (+0.23%) | 155,300 |
| 13 Apr 2009 | JPY | 1,302 | 1,306 | 1,302 | 1,306 | 1,306 | +5 (+0.38%) | 188,600 |
| 10 Apr 2009 | JPY | 1,295 | 1,301 | 1,295 | 1,301 | 1,301 | +38 (+3.01%) | 336,500 |
| 9 Apr 2009 | JPY | 1,255 | 1,263 | 1,255 | 1,263 | 1,263 | +26 (+2.10%) | 305,000 |
| 8 Apr 2009 | JPY | 1,250 | 1,250 | 1,237 | 1,237 | 1,237 | -61 (-4.70%) | 221,700 |
| 7 Apr 2009 | JPY | 1,324 | 1,324 | 1,298 | 1,298 | 1,298 | -27 (-2.04%) | 217,200 |
| 6 Apr 2009 | JPY | 1,353 | 1,353 | 1,325 | 1,325 | 1,325 | +1 (+0.08%) | 229,600 |
| 3 Apr 2009 | JPY | 1,309 | 1,324 | 1,309 | 1,324 | 1,324 | +12 (+0.91%) | 243,400 |
| 2 Apr 2009 | JPY | 1,284 | 1,312 | 1,284 | 1,312 | 1,312 | +29 (+2.26%) | 367,500 |
| 1 Apr 2009 | JPY | 1,279 | 1,283 | 1,279 | 1,283 | 1,283 | +60 (+4.91%) | 280,200 |
| 31 Mar 2009 | JPY | 1,263 | 1,263 | 1,223 | 1,223 | 1,223 | -40 (-3.17%) | 241,800 |
| 30 Mar 2009 | JPY | 1,341 | 1,341 | 1,263 | 1,263 | 1,263 | -75 (-5.61%) | 444,800 |
| 27 Mar 2009 | JPY | 1,285 | 1,338 | 1,285 | 1,338 | 1,338 | +50 (+3.88%) | 421,600 |
| 26 Mar 2009 | JPY | 1,262 | 1,288 | 1,262 | 1,288 | 1,288 | +34 (+2.71%) | 254,900 |
