| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 1,256 | 1,256 | 1,254 | 1,254 | 1,254 | -2 (-0.16%) | 432,400 |
| 24 Mar 2009 | JPY | 1,210 | 1,256 | 1,210 | 1,256 | 1,256 | +95 (+8.18%) | 558,300 |
| 23 Mar 2009 | JPY | 1,099 | 1,161 | 1,099 | 1,161 | 1,161 | +64 (+5.83%) | 274,300 |
| 19 Mar 2009 | JPY | 1,106 | 1,106 | 1,097 | 1,097 | 1,097 | -9 (-0.81%) | 239,300 |
| 18 Mar 2009 | JPY | 1,123 | 1,123 | 1,106 | 1,106 | 1,106 | +3 (+0.27%) | 220,800 |
| 17 Mar 2009 | JPY | 1,098 | 1,103 | 1,098 | 1,103 | 1,103 | -1 (-0.09%) | 190,600 |
| 16 Mar 2009 | JPY | 1,109 | 1,109 | 1,104 | 1,104 | 1,104 | +20 (+1.85%) | 242,600 |
| 13 Mar 2009 | JPY | 1,070 | 1,084 | 1,070 | 1,084 | 1,084 | +32 (+3.04%) | 255,200 |
| 12 Mar 2009 | JPY | 1,066 | 1,066 | 1,052 | 1,052 | 1,052 | -14 (-1.31%) | 247,100 |
| 11 Mar 2009 | JPY | 1,068 | 1,068 | 1,066 | 1,066 | 1,066 | +27 (+2.60%) | 284,500 |
| 10 Mar 2009 | JPY | 1,037 | 1,039 | 1,037 | 1,039 | 1,039 | -40 (-3.71%) | 314,700 |
| 9 Mar 2009 | JPY | 1,104 | 1,104 | 1,079 | 1,079 | 1,079 | -24 (-2.18%) | 373,400 |
| 6 Mar 2009 | JPY | 1,130 | 1,130 | 1,103 | 1,103 | 1,103 | -20 (-1.78%) | 270,900 |
| 5 Mar 2009 | JPY | 1,064 | 1,123 | 1,064 | 1,123 | 1,123 | +61 (+5.74%) | 450,000 |
| 4 Mar 2009 | JPY | 1,070 | 1,070 | 1,062 | 1,062 | 1,062 | -12 (-1.12%) | 450,800 |
| 3 Mar 2009 | JPY | 1,105 | 1,105 | 1,074 | 1,074 | 1,074 | -31 (-2.81%) | 276,700 |
| 2 Mar 2009 | JPY | 1,109 | 1,109 | 1,105 | 1,105 | 1,105 | -4 (-0.36%) | 441,100 |
| 27 Feb 2009 | JPY | 1,075 | 1,109 | 1,075 | 1,109 | 1,109 | +23 (+2.12%) | 428,900 |
| 26 Feb 2009 | JPY | 1,075 | 1,086 | 1,075 | 1,086 | 1,086 | +12 (+1.12%) | 442,000 |
| 25 Feb 2009 | JPY | 1,068 | 1,074 | 1,068 | 1,074 | 1,074 | +46 (+4.47%) | 467,600 |
| 24 Feb 2009 | JPY | 1,021 | 1,028 | 1,021 | 1,028 | 1,028 | -8 (-0.77%) | 343,400 |
| 23 Feb 2009 | JPY | 1,061 | 1,061 | 1,036 | 1,036 | 1,036 | -22 (-2.08%) | 280,200 |
| 20 Feb 2009 | JPY | 1,077 | 1,077 | 1,058 | 1,058 | 1,058 | -15 (-1.40%) | 361,700 |
| 19 Feb 2009 | JPY | 1,067 | 1,073 | 1,067 | 1,073 | 1,073 | -48 (-4.28%) | 528,700 |
| 18 Feb 2009 | JPY | 1,112 | 1,121 | 1,112 | 1,121 | 1,121 | -28 (-2.44%) | 303,800 |
| 17 Feb 2009 | JPY | 1,162 | 1,162 | 1,149 | 1,149 | 1,149 | -14 (-1.20%) | 384,400 |
| 16 Feb 2009 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | -41 (-3.41%) | 396,000 |
| 13 Feb 2009 | JPY | 1,216 | 1,216 | 1,204 | 1,204 | 1,204 | -12 (-0.99%) | 486,600 |
| 12 Feb 2009 | JPY | 1,197 | 1,216 | 1,197 | 1,216 | 1,216 | +85 (+7.52%) | 636,600 |
| 10 Feb 2009 | JPY | 1,187 | 1,199 | 1,131 | 1,131 | 1,131 | -68 (-5.67%) | 409,600 |
