Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | JPY | 1,209 | 1,209 | 1,199 | 1,199 | 1,199 | -10 (-0.83%) | 491,800 |
6 Feb 2009 | JPY | 1,179 | 1,209 | 1,179 | 1,209 | 1,209 | +30 (+2.54%) | 734,900 |
5 Feb 2009 | JPY | 1,131 | 1,179 | 1,131 | 1,179 | 1,179 | +48 (+4.24%) | 886,100 |
4 Feb 2009 | JPY | 1,098 | 1,131 | 1,098 | 1,131 | 1,131 | +33 (+3.01%) | 544,600 |
3 Feb 2009 | JPY | 1,106 | 1,106 | 1,098 | 1,098 | 1,098 | -8 (-0.72%) | 323,000 |
2 Feb 2009 | JPY | 1,131 | 1,132 | 1,100 | 1,106 | 1,106 | -37 (-3.24%) | 395,000 |
30 Jan 2009 | JPY | 1,227 | 1,227 | 1,143 | 1,143 | 1,143 | -84 (-6.85%) | 650,000 |
29 Jan 2009 | JPY | 1,226 | 1,227 | 1,226 | 1,227 | 1,227 | +2 (+0.16%) | 315,700 |
28 Jan 2009 | JPY | 1,212 | 1,225 | 1,212 | 1,225 | 1,225 | +13 (+1.07%) | 537,100 |
27 Jan 2009 | JPY | 1,187 | 1,212 | 1,179 | 1,212 | 1,212 | +23 (+1.93%) | 706,300 |
26 Jan 2009 | JPY | 1,193 | 1,193 | 1,189 | 1,189 | 1,189 | -4 (-0.34%) | 624,700 |
23 Jan 2009 | JPY | 1,296 | 1,296 | 1,193 | 1,193 | 1,193 | -103 (-7.95%) | 707,200 |
22 Jan 2009 | JPY | 1,234 | 1,296 | 1,234 | 1,296 | 1,296 | +62 (+5.02%) | 465,600 |
21 Jan 2009 | JPY | 1,309 | 1,309 | 1,234 | 1,234 | 1,234 | -75 (-5.73%) | 1,196,100 |
20 Jan 2009 | JPY | 1,282 | 1,309 | 1,282 | 1,309 | 1,309 | +6 (+0.46%) | 584,100 |
19 Jan 2009 | JPY | 1,316 | 1,316 | 1,303 | 1,303 | 1,303 | +67 (+5.42%) | 1,615,600 |
16 Jan 2009 | JPY | 1,210 | 1,236 | 1,210 | 1,236 | 1,236 | +59 (+5.01%) | 242,000 |
15 Jan 2009 | JPY | 1,211 | 1,211 | 1,177 | 1,177 | 1,177 | -34 (-2.81%) | 550,800 |
14 Jan 2009 | JPY | 1,171 | 1,211 | 1,171 | 1,211 | 1,211 | +40 (+3.42%) | 286,000 |
13 Jan 2009 | JPY | 1,262 | 1,262 | 1,171 | 1,171 | 1,171 | -86 (-6.84%) | 733,200 |
9 Jan 2009 | JPY | 1,266 | 1,266 | 1,257 | 1,257 | 1,257 | -31 (-2.41%) | 545,500 |
8 Jan 2009 | JPY | 1,360 | 1,360 | 1,288 | 1,288 | 1,288 | -72 (-5.29%) | 227,100 |
7 Jan 2009 | JPY | 1,317 | 1,360 | 1,317 | 1,360 | 1,360 | +43 (+3.26%) | 789,100 |
6 Jan 2009 | JPY | 1,310 | 1,317 | 1,310 | 1,317 | 1,317 | +62 (+4.94%) | 424,200 |
5 Jan 2009 | JPY | 1,291 | 1,294 | 1,242 | 1,255 | 1,255 | +24 (+1.95%) | 119,600 |
30 Dec 2008 | JPY | 1,183 | 1,247 | 1,183 | 1,231 | 1,231 | +28 (+2.33%) | 218,800 |
29 Dec 2008 | JPY | 1,185 | 1,207 | 1,180 | 1,203 | 1,203 | +13 (+1.09%) | 330,600 |
26 Dec 2008 | JPY | 1,183 | 1,190 | 1,183 | 1,190 | 1,190 | +37 (+3.21%) | 259,800 |
25 Dec 2008 | JPY | 1,153.6918 | 1,153.6918 | 1,153 | 1,153 | 1,153 | +67 (+6.17%) | 284,300 |
24 Dec 2008 | JPY | 1,094 | 1,094 | 1,086 | 1,086 | 1,086 | -5 (-0.46%) | 190,500 |