Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,177 | 2,185 | 2,173 | 2,181 | 2,181 | +4 (+0.18%) | 84,800 |
3 Apr 2023 | JPY | 2,174 | 2,177 | 2,157 | 2,177 | 2,177 | +12 (+0.55%) | 85,200 |
31 Mar 2023 | JPY | 2,154 | 2,176 | 2,151 | 2,165 | 2,165 | +33 (+1.55%) | 147,600 |
30 Mar 2023 | JPY | 2,147 | 2,147 | 2,105 | 2,132 | 2,132 | -42 (-1.93%) | 342,400 |
29 Mar 2023 | JPY | 2,171 | 2,178 | 2,160 | 2,174 | 2,174 | +17 (+0.79%) | 233,000 |
28 Mar 2023 | JPY | 2,178 | 2,179 | 2,147 | 2,157 | 2,157 | -5 (-0.23%) | 125,200 |
27 Mar 2023 | JPY | 2,174 | 2,179 | 2,155 | 2,162 | 2,162 | -3 (-0.14%) | 177,400 |
24 Mar 2023 | JPY | 2,157 | 2,176 | 2,155 | 2,165 | 2,165 | +7 (+0.32%) | 183,100 |
23 Mar 2023 | JPY | 2,130 | 2,163 | 2,125 | 2,158 | 2,158 | +11 (+0.51%) | 118,700 |
22 Mar 2023 | JPY | 2,170 | 2,172 | 2,133 | 2,147 | 2,147 | +11 (+0.51%) | 229,700 |
20 Mar 2023 | JPY | 2,137 | 2,153 | 2,133 | 2,136 | 2,136 | -7 (-0.33%) | 163,700 |
17 Mar 2023 | JPY | 2,144 | 2,151 | 2,122 | 2,143 | 2,143 | +38 (+1.81%) | 218,500 |
16 Mar 2023 | JPY | 2,114 | 2,119 | 2,092 | 2,105 | 2,105 | -42 (-1.96%) | 191,800 |
15 Mar 2023 | JPY | 2,152 | 2,161 | 2,136 | 2,147 | 2,147 | -7 (-0.32%) | 216,500 |
14 Mar 2023 | JPY | 2,170 | 2,174 | 2,131 | 2,154 | 2,154 | -49 (-2.22%) | 190,900 |
13 Mar 2023 | JPY | 2,217 | 2,222 | 2,192 | 2,203 | 2,203 | -30 (-1.34%) | 154,700 |
10 Mar 2023 | JPY | 2,226 | 2,248 | 2,226 | 2,233 | 2,233 | -38 (-1.67%) | 151,600 |
9 Mar 2023 | JPY | 2,264 | 2,278 | 2,263 | 2,271 | 2,271 | +28 (+1.25%) | 92,300 |
8 Mar 2023 | JPY | 2,242 | 2,253 | 2,235 | 2,243 | 2,243 | +7 (+0.31%) | 145,000 |
7 Mar 2023 | JPY | 2,240 | 2,242 | 2,228 | 2,236 | 2,236 | -7 (-0.31%) | 136,800 |
6 Mar 2023 | JPY | 2,248 | 2,253 | 2,237 | 2,243 | 2,243 | -4 (-0.18%) | 106,400 |
3 Mar 2023 | JPY | 2,243 | 2,258 | 2,227 | 2,247 | 2,247 | +21 (+0.94%) | 235,600 |
2 Mar 2023 | JPY | 2,240 | 2,247 | 2,223 | 2,226 | 2,226 | -1 (-0.04%) | 106,600 |
1 Mar 2023 | JPY | 2,212 | 2,229 | 2,211 | 2,227 | 2,227 | -4 (-0.18%) | 93,600 |
28 Feb 2023 | JPY | 2,250 | 2,250 | 2,231 | 2,231 | 2,231 | -7 (-0.31%) | 83,800 |
27 Feb 2023 | JPY | 2,220 | 2,244 | 2,219 | 2,238 | 2,238 | +19 (+0.86%) | 108,600 |
24 Feb 2023 | JPY | 2,195 | 2,225 | 2,195 | 2,219 | 2,219 | +24 (+1.09%) | 103,200 |
22 Feb 2023 | JPY | 2,209 | 2,211 | 2,187 | 2,195 | 2,195 | -21 (-0.95%) | 106,300 |
21 Feb 2023 | JPY | 2,196 | 2,223 | 2,196 | 2,216 | 2,216 | +20 (+0.91%) | 112,400 |
20 Feb 2023 | JPY | 2,193 | 2,199 | 2,182 | 2,196 | 2,196 | +9 (+0.41%) | 75,400 |