Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | JPY | 1,052 | 1,091 | 1,052 | 1,091 | 1,091 | +39 (+3.71%) | 259,800 |
19 Dec 2008 | JPY | 1,094 | 1,094 | 1,052 | 1,052 | 1,052 | -41 (-3.75%) | 407,600 |
18 Dec 2008 | JPY | 1,091 | 1,093 | 1,091 | 1,093 | 1,093 | -27 (-2.41%) | 339,200 |
17 Dec 2008 | JPY | 1,127 | 1,127 | 1,120 | 1,120 | 1,120 | -6 (-0.53%) | 464,300 |
16 Dec 2008 | JPY | 1,167 | 1,167 | 1,126 | 1,126 | 1,126 | -42 (-3.60%) | 305,700 |
15 Dec 2008 | JPY | 1,180 | 1,180 | 1,168 | 1,168 | 1,168 | +31 (+2.73%) | 58,600 |
12 Dec 2008 | JPY | 1,182 | 1,182 | 1,137 | 1,137 | 1,137 | -44 (-3.73%) | 58,600 |
11 Dec 2008 | JPY | 1,165 | 1,181 | 1,165 | 1,181 | 1,181 | +11 (+0.94%) | 58,600 |
10 Dec 2008 | JPY | 1,192 | 1,192 | 1,170 | 1,170 | 1,170 | -21 (-1.76%) | 58,600 |
9 Dec 2008 | JPY | 1,174 | 1,191 | 1,174 | 1,191 | 1,191 | +31 (+2.67%) | 58,600 |
8 Dec 2008 | JPY | 1,116 | 1,160 | 1,116 | 1,160 | 1,160 | +51 (+4.60%) | 58,600 |
5 Dec 2008 | JPY | 1,096 | 1,109 | 1,096 | 1,109 | 1,109 | +14 (+1.28%) | 58,600 |
4 Dec 2008 | JPY | 1,118 | 1,118 | 1,095 | 1,095 | 1,095 | -23 (-2.06%) | 58,600 |
3 Dec 2008 | JPY | 1,075 | 1,118 | 1,075 | 1,118 | 1,118 | +52 (+4.88%) | 58,600 |
2 Dec 2008 | JPY | 1,123 | 1,123 | 1,066 | 1,066 | 1,066 | -57 (-5.08%) | 58,600 |
1 Dec 2008 | JPY | 1,061 | 1,123 | 1,061 | 1,123 | 1,123 | +62 (+5.84%) | 58,600 |
28 Nov 2008 | JPY | 1,022 | 1,061 | 1,022 | 1,061 | 1,061 | +40 (+3.92%) | 58,600 |
27 Nov 2008 | JPY | 1,004 | 1,021 | 1,004 | 1,021 | 1,021 | +39 (+3.97%) | 58,600 |
26 Nov 2008 | JPY | 1,006 | 1,006 | 982 | 982 | 982 | -24 (-2.39%) | 58,600 |
25 Nov 2008 | JPY | 1,056 | 1,056 | 1,006 | 1,006 | 1,006 | -48 (-4.55%) | 58,600 |
21 Nov 2008 | JPY | 1,029 | 1,054 | 1,029 | 1,054 | 1,054 | +25 (+2.43%) | 454,100 |
20 Nov 2008 | JPY | 1,125 | 1,125 | 1,029 | 1,029 | 1,029 | -95 (-8.45%) | 454,100 |
19 Nov 2008 | JPY | 1,114 | 1,124 | 1,114 | 1,124 | 1,124 | -7 (-0.62%) | 454,100 |
18 Nov 2008 | JPY | 1,100 | 1,131 | 1,100 | 1,131 | 1,131 | +32 (+2.91%) | 454,100 |
17 Nov 2008 | JPY | 1,122 | 1,122 | 1,099 | 1,099 | 1,099 | -23 (-2.05%) | 454,100 |
14 Nov 2008 | JPY | 1,092 | 1,122 | 1,092 | 1,122 | 1,122 | +30 (+2.75%) | 454,100 |
13 Nov 2008 | JPY | 1,114 | 1,114 | 1,092 | 1,092 | 1,092 | -157 (-12.57%) | 454,100 |
12 Nov 2008 | JPY | 1,290 | 1,290 | 1,249 | 1,249 | 1,249 | +15 (+1.22%) | 454,100 |
11 Nov 2008 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | -54 (-4.19%) | 454,100 |
10 Nov 2008 | JPY | 1,280 | 1,288 | 1,280 | 1,288 | 1,288 | +97 (+8.14%) | 454,100 |