Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | JPY | 1,256 | 1,256 | 1,191 | 1,191 | 1,191 | -65 (-5.18%) | 454,100 |
6 Nov 2008 | JPY | 1,344 | 1,344 | 1,256 | 1,256 | 1,256 | -87 (-6.48%) | 454,100 |
5 Nov 2008 | JPY | 1,306 | 1,343 | 1,306 | 1,343 | 1,343 | +40 (+3.07%) | 454,100 |
4 Nov 2008 | JPY | 1,128 | 1,303 | 1,128 | 1,303 | 1,303 | +176 (+15.62%) | 454,100 |
31 Oct 2008 | JPY | 1,177 | 1,177 | 1,127 | 1,127 | 1,127 | -48 (-4.09%) | 472,500 |
30 Oct 2008 | JPY | 1,120 | 1,175 | 1,120 | 1,175 | 1,175 | +48 (+4.26%) | 472,500 |
29 Oct 2008 | JPY | 1,041 | 1,127 | 1,041 | 1,127 | 1,127 | +87 (+8.37%) | 472,500 |
28 Oct 2008 | JPY | 964.4322 | 1,040 | 964.4322 | 1,040 | 1,040 | +93 (+9.82%) | 472,500 |
27 Oct 2008 | JPY | 1,054 | 1,054 | 947 | 947 | 947 | -106 (-10.07%) | 472,500 |
24 Oct 2008 | JPY | 1,084 | 1,084 | 1,053 | 1,053 | 1,053 | -111 (-9.54%) | 472,500 |
23 Oct 2008 | JPY | 1,125 | 1,164 | 1,125 | 1,164 | 1,164 | -10 (-0.85%) | 472,500 |
22 Oct 2008 | JPY | 1,340 | 1,340 | 1,174 | 1,174 | 1,174 | -166 (-12.39%) | 472,500 |
21 Oct 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 472,500 |
20 Oct 2008 | JPY | 1,282 | 1,341 | 1,282 | 1,341 | 1,341 | +14 (+1.06%) | 472,500 |
17 Oct 2008 | JPY | 1,321 | 1,327 | 1,321 | 1,327 | 1,327 | +74 (+5.91%) | 472,500 |
16 Oct 2008 | JPY | 1,273 | 1,273 | 1,253 | 1,253 | 1,253 | -125 (-9.07%) | 472,500 |
15 Oct 2008 | JPY | 1,345 | 1,378 | 1,345 | 1,378 | 1,378 | +34 (+2.53%) | 472,500 |
14 Oct 2008 | JPY | 1,323 | 1,344 | 1,323 | 1,344 | 1,344 | +142 (+11.81%) | 472,500 |
10 Oct 2008 | JPY | 1,321 | 1,321 | 1,202 | 1,202 | 1,202 | -119 (-9.01%) | 472,500 |
9 Oct 2008 | JPY | 1,332 | 1,332 | 1,321 | 1,321 | 1,321 | +52 (+4.10%) | 472,500 |
8 Oct 2008 | JPY | 1,402 | 1,402 | 1,269 | 1,269 | 1,269 | -133 (-9.49%) | 472,500 |
7 Oct 2008 | JPY | 1,332.9052 | 1,402 | 1,332.9052 | 1,402 | 1,402 | +34 (+2.49%) | 472,500 |
6 Oct 2008 | JPY | 1,431 | 1,431 | 1,368 | 1,368 | 1,368 | -71 (-4.93%) | 472,500 |
3 Oct 2008 | JPY | 1,444 | 1,444 | 1,439 | 1,439 | 1,439 | -110 (-7.10%) | 472,500 |
2 Oct 2008 | JPY | 1,667 | 1,667 | 1,549 | 1,549 | 1,549 | -116 (-6.97%) | 472,500 |
1 Oct 2008 | JPY | 1,700 | 1,700 | 1,665 | 1,665 | 1,665 | -35 (-2.06%) | 472,500 |
30 Sep 2008 | JPY | 1,651 | 1,700 | 1,651 | 1,700 | 1,700 | -27 (-1.56%) | 472,500 |
29 Sep 2008 | JPY | 1,768 | 1,768 | 1,727 | 1,727 | 1,727 | -41 (-2.32%) | 472,500 |
26 Sep 2008 | JPY | 1,779 | 1,779 | 1,768 | 1,768 | 1,768 | -16 (-0.90%) | 472,500 |
25 Sep 2008 | JPY | 1,761 | 1,784 | 1,761 | 1,784 | 1,784 | +15 (+0.85%) | 472,500 |