Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 1,720 | 1,769 | 1,720 | 1,769 | 1,769 | +49 (+2.85%) | 472,500 |
22 Sep 2008 | JPY | 1,745 | 1,745 | 1,720 | 1,720 | 1,720 | +74 (+4.50%) | 472,500 |
19 Sep 2008 | JPY | 1,647 | 1,647 | 1,646 | 1,646 | 1,646 | +95 (+6.13%) | 472,500 |
18 Sep 2008 | JPY | 1,529 | 1,551 | 1,529 | 1,551 | 1,551 | -79 (-4.85%) | 472,500 |
17 Sep 2008 | JPY | 1,658 | 1,658 | 1,630 | 1,630 | 1,630 | -31 (-1.87%) | 472,500 |
16 Sep 2008 | JPY | 1,699 | 1,699 | 1,661 | 1,661 | 1,661 | -37 (-2.18%) | 472,500 |
12 Sep 2008 | JPY | 1,770 | 1,770 | 1,698 | 1,698 | 1,698 | -73 (-4.12%) | 472,500 |
11 Sep 2008 | JPY | 1,790 | 1,790 | 1,771 | 1,771 | 1,771 | -45 (-2.48%) | 472,500 |
10 Sep 2008 | JPY | 1,815 | 1,816 | 1,808 | 1,816 | 1,816 | -3 (-0.16%) | 472,500 |
9 Sep 2008 | JPY | 1,871 | 1,871 | 1,819 | 1,819 | 1,819 | -52 (-2.78%) | 472,500 |
8 Sep 2008 | JPY | 1,853 | 1,871 | 1,853 | 1,871 | 1,871 | +18 (+0.97%) | 472,500 |
5 Sep 2008 | JPY | 1,837 | 1,853 | 1,837 | 1,853 | 1,853 | -34 (-1.80%) | 472,500 |
4 Sep 2008 | JPY | 1,877 | 1,887 | 1,877 | 1,887 | 1,887 | +10 (+0.53%) | 472,500 |
3 Sep 2008 | JPY | 1,906.0095 | 1,906.0095 | 1,877 | 1,877 | 1,877 | -8 (-0.42%) | 472,500 |
2 Sep 2008 | JPY | 1,903.1155 | 1,903.1155 | 1,885 | 1,885 | 1,885 | -40 (-2.08%) | 472,500 |
1 Sep 2008 | JPY | 1,953 | 1,953 | 1,925 | 1,925 | 1,925 | -27 (-1.38%) | 472,500 |
29 Aug 2008 | JPY | 1,896 | 1,952 | 1,896 | 1,952 | 1,952 | +92 (+4.95%) | 472,500 |
28 Aug 2008 | JPY | 1,822 | 1,860 | 1,822 | 1,860 | 1,860 | +78 (+4.38%) | 472,500 |
27 Aug 2008 | JPY | 1,776 | 1,782 | 1,776 | 1,782 | 1,782 | -17 (-0.94%) | 472,500 |
26 Aug 2008 | JPY | 1,764 | 1,799 | 1,764 | 1,799 | 1,799 | +93 (+5.45%) | 472,500 |
25 Aug 2008 | JPY | 1,681 | 1,706 | 1,681 | 1,706 | 1,706 | +26 (+1.55%) | 472,500 |
22 Aug 2008 | JPY | 1,693 | 1,693 | 1,680 | 1,680 | 1,680 | -12 (-0.71%) | 472,500 |
21 Aug 2008 | JPY | 1,703 | 1,703 | 1,692 | 1,692 | 1,692 | -26 (-1.51%) | 472,500 |
20 Aug 2008 | JPY | 1,696 | 1,718 | 1,696 | 1,718 | 1,718 | +21 (+1.24%) | 472,500 |
19 Aug 2008 | JPY | 1,708 | 1,708 | 1,697 | 1,697 | 1,697 | -52 (-2.97%) | 472,500 |
18 Aug 2008 | JPY | 1,768 | 1,768 | 1,749 | 1,749 | 1,749 | +30 (+1.75%) | 472,500 |
15 Aug 2008 | JPY | 1,707 | 1,719 | 1,707 | 1,719 | 1,719 | +55 (+3.31%) | 472,500 |
14 Aug 2008 | JPY | 1,684 | 1,684 | 1,664 | 1,664 | 1,664 | -23 (-1.36%) | 472,500 |
13 Aug 2008 | JPY | 1,696 | 1,696 | 1,687 | 1,687 | 1,687 | -10 (-0.59%) | 472,500 |
12 Aug 2008 | JPY | 1,720 | 1,720 | 1,697 | 1,697 | 1,697 | -36 (-2.08%) | 472,500 |