Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 1,725 | 1,733 | 1,725 | 1,733 | 1,733 | +93 (+5.67%) | 472,500 |
8 Aug 2008 | JPY | 1,635 | 1,640 | 1,635 | 1,640 | 1,640 | -39 (-2.32%) | 472,500 |
7 Aug 2008 | JPY | 1,681 | 1,681 | 1,679 | 1,679 | 1,679 | +33 (+2.00%) | 472,500 |
6 Aug 2008 | JPY | 1,598 | 1,646 | 1,598 | 1,646 | 1,646 | +47 (+2.94%) | 472,500 |
5 Aug 2008 | JPY | 1,614.9752 | 1,614.9752 | 1,599 | 1,599 | 1,599 | -10 (-0.62%) | 472,500 |
4 Aug 2008 | JPY | 1,737 | 1,737 | 1,609 | 1,609 | 1,609 | -128 (-7.37%) | 472,500 |
1 Aug 2008 | JPY | 1,767 | 1,767 | 1,737 | 1,737 | 1,737 | -28 (-1.59%) | 472,500 |
31 Jul 2008 | JPY | 1,752 | 1,770 | 1,749 | 1,765 | 1,765 | -15 (-0.84%) | 472,500 |
30 Jul 2008 | JPY | 1,774 | 1,780 | 1,774 | 1,780 | 1,780 | -15 (-0.84%) | 472,500 |
29 Jul 2008 | JPY | 1,794 | 1,795 | 1,794 | 1,795 | 1,795 | -34 (-1.86%) | 472,500 |
28 Jul 2008 | JPY | 1,860 | 1,860 | 1,829 | 1,829 | 1,829 | -23 (-1.24%) | 472,500 |
25 Jul 2008 | JPY | 1,871 | 1,871 | 1,852 | 1,852 | 1,852 | -19 (-1.02%) | 472,500 |
24 Jul 2008 | JPY | 1,851 | 1,871 | 1,851 | 1,871 | 1,871 | +23 (+1.24%) | 472,500 |
23 Jul 2008 | JPY | 1,846 | 1,848 | 1,846 | 1,848 | 1,848 | +28 (+1.54%) | 472,500 |
22 Jul 2008 | JPY | 1,823 | 1,829 | 1,784 | 1,820 | 1,820 | -33 (-1.78%) | 472,500 |
18 Jul 2008 | JPY | 1,823 | 1,853 | 1,823 | 1,853 | 1,853 | +30 (+1.65%) | 239,700 |
17 Jul 2008 | JPY | 1,821 | 1,823 | 1,821 | 1,823 | 1,823 | -22 (-1.19%) | 239,700 |
16 Jul 2008 | JPY | 1,839 | 1,845 | 1,839 | 1,845 | 1,845 | +23 (+1.26%) | 239,700 |
15 Jul 2008 | JPY | 1,774 | 1,822 | 1,774 | 1,822 | 1,822 | +39 (+2.19%) | 239,700 |
14 Jul 2008 | JPY | 1,802 | 1,802 | 1,783 | 1,783 | 1,783 | +39 (+2.24%) | 239,700 |
11 Jul 2008 | JPY | 1,749 | 1,749 | 1,744 | 1,744 | 1,744 | +30 (+1.75%) | 239,700 |
10 Jul 2008 | JPY | 1,777 | 1,777 | 1,714 | 1,714 | 1,714 | -63 (-3.55%) | 239,700 |
9 Jul 2008 | JPY | 1,773 | 1,777 | 1,773 | 1,777 | 1,777 | +48 (+2.78%) | 239,700 |
8 Jul 2008 | JPY | 1,741 | 1,741 | 1,729 | 1,729 | 1,729 | -45 (-2.54%) | 239,700 |
7 Jul 2008 | JPY | 1,730 | 1,774 | 1,730 | 1,774 | 1,774 | +2 (+0.11%) | 239,700 |
4 Jul 2008 | JPY | 1,746 | 1,772 | 1,746 | 1,772 | 1,772 | +28 (+1.61%) | 239,700 |
3 Jul 2008 | JPY | 1,783 | 1,783 | 1,744 | 1,744 | 1,744 | -38 (-2.13%) | 239,700 |
2 Jul 2008 | JPY | 1,795 | 1,795 | 1,782 | 1,782 | 1,782 | -13 (-0.72%) | 239,700 |
1 Jul 2008 | JPY | 1,845 | 1,845 | 1,795 | 1,795 | 1,795 | -50 (-2.71%) | 239,700 |
30 Jun 2008 | JPY | 1,816 | 1,845 | 1,816 | 1,845 | 1,845 | +30 (+1.65%) | 239,700 |