Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 1,788 | 1,815 | 1,788 | 1,815 | 1,815 | -56 (-2.99%) | 239,700 |
26 Jun 2008 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | +1 (+0.05%) | 239,700 |
25 Jun 2008 | JPY | 1,883 | 1,883 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 239,700 |
24 Jun 2008 | JPY | 1,888 | 1,890 | 1,888 | 1,890 | 1,890 | +2 (+0.11%) | 239,700 |
23 Jun 2008 | JPY | 1,866 | 1,888 | 1,866 | 1,888 | 1,888 | +3 (+0.16%) | 239,700 |
20 Jun 2008 | JPY | 1,877 | 1,885 | 1,877 | 1,885 | 1,885 | +9 (+0.48%) | 239,700 |
19 Jun 2008 | JPY | 1,881 | 1,881 | 1,876 | 1,876 | 1,876 | -48 (-2.49%) | 239,700 |
18 Jun 2008 | JPY | 1,900 | 1,924 | 1,900 | 1,924 | 1,924 | +11 (+0.58%) | 239,700 |
17 Jun 2008 | JPY | 1,909 | 1,913 | 1,909 | 1,913 | 1,913 | +3 (+0.16%) | 239,700 |
16 Jun 2008 | JPY | 1,858 | 1,910 | 1,858 | 1,910 | 1,910 | +57 (+3.08%) | 239,700 |
13 Jun 2008 | JPY | 1,851 | 1,853 | 1,851 | 1,853 | 1,853 | -1 (-0.05%) | 239,700 |
12 Jun 2008 | JPY | 1,848 | 1,854 | 1,848 | 1,854 | 1,854 | -56 (-2.93%) | 239,700 |
11 Jun 2008 | JPY | 1,883 | 1,910 | 1,883 | 1,910 | 1,910 | +27 (+1.43%) | 239,700 |
10 Jun 2008 | JPY | 1,893 | 1,893 | 1,883 | 1,883 | 1,883 | -10 (-0.53%) | 239,700 |
9 Jun 2008 | JPY | 1,889 | 1,893 | 1,889 | 1,893 | 1,893 | -47 (-2.42%) | 239,700 |
6 Jun 2008 | JPY | 1,972 | 1,972 | 1,940 | 1,940 | 1,940 | +17 (+0.88%) | 239,700 |
5 Jun 2008 | JPY | 1,917.0663 | 1,923 | 1,917.0663 | 1,923 | 1,923 | +17 (+0.89%) | 239,700 |
4 Jun 2008 | JPY | 1,867.5295 | 1,906 | 1,867.5295 | 1,906 | 1,906 | +58 (+3.14%) | 239,700 |
3 Jun 2008 | JPY | 1,854.7716 | 1,854.7716 | 1,848 | 1,848 | 1,848 | -43 (-2.27%) | 239,700 |
2 Jun 2008 | JPY | 1,904 | 1,904 | 1,891 | 1,891 | 1,891 | +1 (+0.05%) | 239,700 |
30 May 2008 | JPY | 1,756 | 1,890 | 1,756 | 1,890 | 1,890 | +133 (+7.57%) | 239,700 |
29 May 2008 | JPY | 1,728 | 1,757 | 1,728 | 1,757 | 1,757 | +78 (+4.65%) | 239,700 |
28 May 2008 | JPY | 1,693 | 1,693 | 1,679 | 1,679 | 1,679 | -25 (-1.47%) | 239,700 |
27 May 2008 | JPY | 1,691 | 1,704 | 1,691 | 1,704 | 1,704 | -14 (-0.81%) | 239,700 |
26 May 2008 | JPY | 1,730 | 1,730 | 1,718 | 1,718 | 1,718 | -27 (-1.55%) | 239,700 |
23 May 2008 | JPY | 1,772 | 1,772 | 1,745 | 1,745 | 1,745 | +106 (+6.47%) | 239,700 |
22 May 2008 | JPY | 1,655 | 1,655 | 1,639 | 1,639 | 1,639 | +6 (+0.37%) | 239,700 |
21 May 2008 | JPY | 1,617 | 1,633 | 1,617 | 1,633 | 1,633 | -64 (-3.77%) | 239,700 |
20 May 2008 | JPY | 1,715 | 1,715 | 1,697 | 1,697 | 1,697 | +32 (+1.92%) | 239,700 |
19 May 2008 | JPY | 1,692 | 1,692 | 1,665 | 1,665 | 1,665 | -27 (-1.60%) | 239,700 |