Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 1,687 | 1,692 | 1,687 | 1,692 | 1,692 | +38 (+2.30%) | 239,700 |
15 May 2008 | JPY | 1,651.65 | 1,654 | 1,651.65 | 1,654 | 1,654 | +38 (+2.35%) | 239,700 |
14 May 2008 | JPY | 1,613 | 1,616 | 1,613 | 1,616 | 1,616 | +200 (+14.12%) | 239,700 |
13 May 2008 | JPY | 1,422 | 1,422 | 1,416 | 1,416 | 1,416 | -30 (-2.07%) | 239,700 |
12 May 2008 | JPY | 1,443 | 1,446 | 1,443 | 1,446 | 1,446 | +22 (+1.54%) | 239,700 |
9 May 2008 | JPY | 1,440 | 1,440 | 1,424 | 1,424 | 1,424 | -19 (-1.32%) | 239,700 |
8 May 2008 | JPY | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | +21 (+1.48%) | 239,700 |
7 May 2008 | JPY | 1,444.0806 | 1,444.0806 | 1,422 | 1,422 | 1,422 | -14 (-0.97%) | 239,700 |
2 May 2008 | JPY | 1,423 | 1,436 | 1,423 | 1,436 | 1,436 | +70 (+5.12%) | 239,700 |
1 May 2008 | JPY | 1,345 | 1,366 | 1,345 | 1,366 | 1,366 | +19 (+1.41%) | 239,700 |
30 Apr 2008 | JPY | 1,295 | 1,347 | 1,295 | 1,347 | 1,347 | +52 (+4.02%) | 239,700 |
28 Apr 2008 | JPY | 1,330 | 1,330 | 1,295 | 1,295 | 1,295 | -48 (-3.57%) | 239,700 |
25 Apr 2008 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | +39 (+2.99%) | 239,700 |
24 Apr 2008 | JPY | 1,313 | 1,313 | 1,304 | 1,304 | 1,304 | -8 (-0.61%) | 239,700 |
23 Apr 2008 | JPY | 1,323 | 1,323 | 1,312 | 1,312 | 1,312 | +18 (+1.39%) | 239,700 |
22 Apr 2008 | JPY | 1,298 | 1,298 | 1,294 | 1,294 | 1,294 | -26 (-1.97%) | 239,700 |
21 Apr 2008 | JPY | 1,331 | 1,331 | 1,320 | 1,320 | 1,320 | +14 (+1.07%) | 239,700 |
18 Apr 2008 | JPY | 1,291 | 1,306 | 1,291 | 1,306 | 1,306 | -3 (-0.23%) | 239,700 |
17 Apr 2008 | JPY | 1,341 | 1,341 | 1,309 | 1,309 | 1,309 | +60 (+4.80%) | 239,700 |
16 Apr 2008 | JPY | 1,384 | 1,384 | 1,249 | 1,249 | 1,249 | -134 (-9.69%) | 239,700 |
15 Apr 2008 | JPY | 1,400 | 1,400 | 1,383 | 1,383 | 1,383 | -9 (-0.65%) | 239,700 |
14 Apr 2008 | JPY | 1,418 | 1,418 | 1,392 | 1,392 | 1,392 | -25 (-1.76%) | 239,700 |
11 Apr 2008 | JPY | 1,420 | 1,420 | 1,417 | 1,417 | 1,417 | +60 (+4.42%) | 239,700 |
10 Apr 2008 | JPY | 1,372 | 1,372 | 1,357 | 1,357 | 1,357 | -21 (-1.52%) | 239,700 |
9 Apr 2008 | JPY | 1,450 | 1,450 | 1,378 | 1,378 | 1,378 | -72 (-4.97%) | 239,700 |
8 Apr 2008 | JPY | 1,488 | 1,488 | 1,450 | 1,450 | 1,450 | -46 (-3.07%) | 239,700 |
7 Apr 2008 | JPY | 1,473 | 1,496 | 1,473 | 1,496 | 1,496 | +47 (+3.24%) | 239,700 |
4 Apr 2008 | JPY | 1,453 | 1,453 | 1,449 | 1,449 | 1,449 | -1 (-0.07%) | 239,700 |
3 Apr 2008 | JPY | 1,454 | 1,454 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 239,700 |
2 Apr 2008 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 239,700 |