| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 1,426 | 1,430 | 1,426 | 1,430 | 1,430 | +5 (+0.35%) | 239,700 |
| 31 Mar 2008 | JPY | 1,411 | 1,425 | 1,411 | 1,425 | 1,425 | -41 (-2.80%) | 239,700 |
| 28 Mar 2008 | JPY | 1,447 | 1,466 | 1,447 | 1,466 | 1,466 | +14 (+0.96%) | 239,700 |
| 27 Mar 2008 | JPY | 1,425 | 1,452 | 1,425 | 1,452 | 1,452 | -9 (-0.62%) | 239,700 |
| 26 Mar 2008 | JPY | 1,444 | 1,461 | 1,444 | 1,461 | 1,461 | +4 (+0.27%) | 239,700 |
| 25 Mar 2008 | JPY | 1,475 | 1,475 | 1,457 | 1,457 | 1,457 | -18 (-1.22%) | 239,700 |
| 24 Mar 2008 | JPY | 1,509 | 1,509 | 1,475 | 1,475 | 1,475 | -29 (-1.93%) | 239,700 |
| 21 Mar 2008 | JPY | 1,471 | 1,504 | 1,471 | 1,504 | 1,504 | +26 (+1.76%) | 239,700 |
| 19 Mar 2008 | JPY | 1,425.2894 | 1,478 | 1,425.2894 | 1,478 | 1,478 | +61 (+4.30%) | 239,700 |
| 18 Mar 2008 | JPY | 1,439 | 1,439 | 1,417 | 1,417 | 1,417 | -28 (-1.94%) | 239,700 |
| 17 Mar 2008 | JPY | 1,452 | 1,452 | 1,445 | 1,445 | 1,445 | -2 (-0.14%) | 239,700 |
| 14 Mar 2008 | JPY | 1,455 | 1,455 | 1,447 | 1,447 | 1,447 | +8 (+0.56%) | 239,700 |
| 13 Mar 2008 | JPY | 1,451 | 1,451 | 1,419 | 1,439 | 1,439 | -17 (-1.17%) | 239,700 |
| 12 Mar 2008 | JPY | 1,464 | 1,478 | 1,449 | 1,456 | 1,456 | -10 (-0.68%) | 315,100 |
| 11 Mar 2008 | JPY | 1,455 | 1,466 | 1,438 | 1,466 | 1,466 | +18 (+1.24%) | 355,200 |
| 10 Mar 2008 | JPY | 1,460 | 1,460 | 1,433 | 1,448 | 1,448 | -24 (-1.63%) | 360,100 |
| 7 Mar 2008 | JPY | 1,487 | 1,487 | 1,465 | 1,472 | 1,472 | -45 (-2.97%) | 230,000 |
| 6 Mar 2008 | JPY | 1,492.8737 | 1,517 | 1,492.8737 | 1,517 | 1,517 | +30 (+2.02%) | 260,600 |
| 5 Mar 2008 | JPY | 1,478 | 1,487 | 1,478 | 1,487 | 1,487 | -42 (-2.75%) | 260,600 |
| 4 Mar 2008 | JPY | 1,543 | 1,543 | 1,529 | 1,529 | 1,529 | -14 (-0.91%) | 260,600 |
| 3 Mar 2008 | JPY | 1,614 | 1,614 | 1,543 | 1,543 | 1,543 | -71 (-4.40%) | 260,600 |
| 29 Feb 2008 | JPY | 1,649 | 1,649 | 1,614 | 1,614 | 1,614 | -34 (-2.06%) | 260,600 |
| 28 Feb 2008 | JPY | 1,652.9587 | 1,652.9587 | 1,648 | 1,648 | 1,648 | -7 (-0.42%) | 260,600 |
| 27 Feb 2008 | JPY | 1,608 | 1,655 | 1,608 | 1,655 | 1,655 | +53 (+3.31%) | 260,600 |
| 26 Feb 2008 | JPY | 1,601 | 1,602 | 1,601 | 1,602 | 1,602 | -55 (-3.32%) | 260,600 |
| 25 Feb 2008 | JPY | 1,599.2924 | 1,657 | 1,599.2924 | 1,657 | 1,657 | +64 (+4.02%) | 260,600 |
| 22 Feb 2008 | JPY | 1,565 | 1,593 | 1,565 | 1,593 | 1,593 | -31 (-1.91%) | 260,600 |
| 21 Feb 2008 | JPY | 1,603 | 1,634 | 1,600 | 1,624 | 1,624 | +37 (+2.33%) | 260,600 |
| 20 Feb 2008 | JPY | 1,650 | 1,650 | 1,587 | 1,587 | 1,587 | -56 (-3.41%) | 429,100 |
| 19 Feb 2008 | JPY | 1,670.4003 | 1,670.4003 | 1,643 | 1,643 | 1,643 | -20 (-1.20%) | 429,100 |
