Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 1,690 | 1,690 | 1,663 | 1,663 | 1,663 | -56 (-3.26%) | 429,100 |
15 Feb 2008 | JPY | 1,690 | 1,719 | 1,690 | 1,719 | 1,719 | 0.0 (0.0%) | 429,100 |
14 Feb 2008 | JPY | 1,663 | 1,719 | 1,663 | 1,719 | 1,719 | +48 (+2.87%) | 429,100 |
13 Feb 2008 | JPY | 1,651.4509 | 1,671 | 1,651.4509 | 1,671 | 1,671 | +13 (+0.78%) | 429,100 |
12 Feb 2008 | JPY | 1,528 | 1,658 | 1,528 | 1,658 | 1,658 | +131 (+8.58%) | 429,100 |
8 Feb 2008 | JPY | 1,546 | 1,546 | 1,527 | 1,527 | 1,527 | -20 (-1.29%) | 429,100 |
7 Feb 2008 | JPY | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | 0.0 (0.0%) | 429,100 |
6 Feb 2008 | JPY | 1,546 | 1,547 | 1,546 | 1,547 | 1,547 | -56 (-3.49%) | 429,100 |
5 Feb 2008 | JPY | 1,629 | 1,629 | 1,603 | 1,603 | 1,603 | -21 (-1.29%) | 429,100 |
4 Feb 2008 | JPY | 1,586 | 1,624 | 1,586 | 1,624 | 1,624 | +38 (+2.40%) | 429,100 |
1 Feb 2008 | JPY | 1,619 | 1,619 | 1,586 | 1,586 | 1,586 | -39 (-2.40%) | 429,100 |
31 Jan 2008 | JPY | 1,531.382 | 1,625 | 1,531.382 | 1,625 | 1,625 | +86 (+5.59%) | 429,100 |
30 Jan 2008 | JPY | 1,551.03 | 1,551.03 | 1,539 | 1,539 | 1,539 | -21 (-1.35%) | 429,100 |
29 Jan 2008 | JPY | 1,558 | 1,560 | 1,558 | 1,560 | 1,560 | +49 (+3.24%) | 429,100 |
28 Jan 2008 | JPY | 1,549 | 1,549 | 1,511 | 1,511 | 1,511 | -20 (-1.31%) | 429,100 |
25 Jan 2008 | JPY | 1,457 | 1,531 | 1,457 | 1,531 | 1,531 | +75 (+5.15%) | 429,100 |
24 Jan 2008 | JPY | 1,412 | 1,456 | 1,412 | 1,456 | 1,456 | +44 (+3.12%) | 429,100 |
23 Jan 2008 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | -52 (-3.55%) | 429,100 |
22 Jan 2008 | JPY | 1,482 | 1,500 | 1,464 | 1,464 | 1,464 | -110 (-6.99%) | 429,100 |
21 Jan 2008 | JPY | 1,578 | 1,578 | 1,574 | 1,574 | 1,574 | -47 (-2.90%) | 429,100 |
18 Jan 2008 | JPY | 1,540 | 1,628 | 1,540 | 1,621 | 1,621 | +30 (+1.89%) | 429,100 |
17 Jan 2008 | JPY | 1,551 | 1,591 | 1,551 | 1,591 | 1,591 | +41 (+2.65%) | 537,000 |
16 Jan 2008 | JPY | 1,558 | 1,595 | 1,527 | 1,550 | 1,550 | -98 (-5.95%) | 537,000 |
15 Jan 2008 | JPY | 1,675 | 1,675 | 1,648 | 1,648 | 1,648 | -25 (-1.49%) | 286,900 |
11 Jan 2008 | JPY | 1,738 | 1,738 | 1,673 | 1,673 | 1,673 | -64 (-3.68%) | 286,900 |
10 Jan 2008 | JPY | 1,741.1592 | 1,741.1592 | 1,737 | 1,737 | 1,737 | +2 (+0.12%) | 286,900 |
9 Jan 2008 | JPY | 1,737 | 1,737 | 1,735 | 1,735 | 1,735 | -2 (-0.12%) | 286,900 |
8 Jan 2008 | JPY | 1,746.7976 | 1,746.7976 | 1,737 | 1,737 | 1,737 | -14 (-0.80%) | 286,900 |
7 Jan 2008 | JPY | 1,813 | 1,813 | 1,751 | 1,751 | 1,751 | -62 (-3.42%) | 286,900 |
4 Jan 2008 | JPY | 1,870 | 1,870 | 1,771 | 1,813 | 1,813 | -87 (-4.58%) | 323,200 |