Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 1,870 | 1,900 | 1,841 | 1,900 | 1,900 | +2 (+0.11%) | 263,000 |
27 Dec 2007 | JPY | 1,868 | 1,898 | 1,868 | 1,898 | 1,898 | +32 (+1.71%) | 286,900 |
26 Dec 2007 | JPY | 1,815 | 1,872 | 1,807 | 1,866 | 1,866 | +98 (+5.54%) | 286,900 |
25 Dec 2007 | JPY | 1,771 | 1,771 | 1,768 | 1,768 | 1,768 | +17 (+0.97%) | 325,100 |
21 Dec 2007 | JPY | 1,744 | 1,751 | 1,744 | 1,751 | 1,751 | +7 (+0.40%) | 325,100 |
20 Dec 2007 | JPY | 1,742 | 1,744 | 1,742 | 1,744 | 1,744 | -26 (-1.47%) | 325,100 |
19 Dec 2007 | JPY | 1,783 | 1,783 | 1,770 | 1,770 | 1,770 | -19 (-1.06%) | 325,100 |
18 Dec 2007 | JPY | 1,782 | 1,812 | 1,765 | 1,789 | 1,789 | +8 (+0.45%) | 345,100 |
17 Dec 2007 | JPY | 1,821 | 1,821 | 1,781 | 1,781 | 1,781 | -46 (-2.52%) | 325,100 |
14 Dec 2007 | JPY | 1,840 | 1,840 | 1,827 | 1,827 | 1,827 | -1 (-0.05%) | 325,100 |
13 Dec 2007 | JPY | 1,865 | 1,865 | 1,828 | 1,828 | 1,828 | -43 (-2.30%) | 325,100 |
12 Dec 2007 | JPY | 1,847 | 1,871 | 1,847 | 1,871 | 1,871 | +18 (+0.97%) | 325,100 |
11 Dec 2007 | JPY | 1,863 | 1,863 | 1,853 | 1,853 | 1,853 | +22 (+1.20%) | 325,100 |
10 Dec 2007 | JPY | 1,806 | 1,831 | 1,806 | 1,831 | 1,831 | +20 (+1.10%) | 325,100 |
7 Dec 2007 | JPY | 1,824 | 1,824 | 1,795 | 1,811 | 1,811 | +69 (+3.96%) | 325,100 |
6 Dec 2007 | JPY | 1,735 | 1,742 | 1,735 | 1,742 | 1,742 | -26 (-1.47%) | 325,100 |
5 Dec 2007 | JPY | 1,749.4928 | 1,768 | 1,749.4928 | 1,768 | 1,768 | -1 (-0.06%) | 325,100 |
4 Dec 2007 | JPY | 1,799 | 1,799 | 1,766 | 1,769 | 1,769 | -38 (-2.10%) | 325,100 |
3 Dec 2007 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | +38 (+2.15%) | 128,600 |
30 Nov 2007 | JPY | 1,740 | 1,769 | 1,740 | 1,769 | 1,769 | +23 (+1.32%) | 128,600 |
29 Nov 2007 | JPY | 1,759 | 1,759 | 1,746 | 1,746 | 1,746 | +78 (+4.68%) | 128,600 |
28 Nov 2007 | JPY | 1,677 | 1,677 | 1,668 | 1,668 | 1,668 | -14 (-0.83%) | 128,600 |
27 Nov 2007 | JPY | 1,640 | 1,682 | 1,640 | 1,682 | 1,682 | -48 (-2.77%) | 128,600 |
26 Nov 2007 | JPY | 1,718 | 1,749 | 1,692 | 1,730 | 1,730 | +13 (+0.76%) | 409,300 |
22 Nov 2007 | JPY | 1,731 | 1,731 | 1,717 | 1,717 | 1,717 | -17 (-0.98%) | 128,600 |
21 Nov 2007 | JPY | 1,741 | 1,741 | 1,734 | 1,734 | 1,734 | -6 (-0.34%) | 128,600 |
20 Nov 2007 | JPY | 1,741 | 1,741 | 1,740 | 1,740 | 1,740 | -24 (-1.36%) | 128,600 |
19 Nov 2007 | JPY | 1,763 | 1,764 | 1,763 | 1,764 | 1,764 | -11 (-0.62%) | 128,600 |
16 Nov 2007 | JPY | 1,791.8044 | 1,791.8044 | 1,775 | 1,775 | 1,775 | -11 (-0.62%) | 128,600 |
15 Nov 2007 | JPY | 1,776 | 1,789 | 1,776 | 1,786 | 1,786 | +17 (+0.96%) | 128,600 |