Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 1,739 | 1,769 | 1,739 | 1,769 | 1,769 | -137 (-7.19%) | 128,600 |
13 Nov 2007 | JPY | 1,958 | 1,958 | 1,906 | 1,906 | 1,906 | -52 (-2.66%) | 128,600 |
12 Nov 2007 | JPY | 2,021 | 2,021 | 1,958 | 1,958 | 1,958 | -142 (-6.76%) | 128,600 |
9 Nov 2007 | JPY | 2,135 | 2,135 | 2,100 | 2,100 | 2,100 | -35 (-1.64%) | 128,600 |
8 Nov 2007 | JPY | 2,143 | 2,143 | 2,135 | 2,135 | 2,135 | -50 (-2.29%) | 128,600 |
7 Nov 2007 | JPY | 2,202 | 2,202 | 2,185 | 2,185 | 2,185 | -25 (-1.13%) | 128,600 |
6 Nov 2007 | JPY | 2,199 | 2,210 | 2,199 | 2,210 | 2,210 | +10 (+0.45%) | 128,600 |
5 Nov 2007 | JPY | 2,220 | 2,280 | 2,180 | 2,200 | 2,200 | -50 (-2.22%) | 128,600 |
2 Nov 2007 | JPY | 2,298 | 2,298 | 2,250 | 2,250 | 2,250 | -55 (-2.39%) | 294,800 |
1 Nov 2007 | JPY | 2,250 | 2,305 | 2,250 | 2,305 | 2,305 | +55 (+2.44%) | 294,800 |
31 Oct 2007 | JPY | 2,215 | 2,250 | 2,190 | 2,250 | 2,250 | +65 (+2.97%) | 294,800 |
30 Oct 2007 | JPY | 2,190 | 2,190 | 2,185 | 2,185 | 2,185 | +20 (+0.92%) | 124,400 |
29 Oct 2007 | JPY | 2,165 | 2,200 | 2,165 | 2,165 | 2,165 | +25 (+1.17%) | 124,400 |
26 Oct 2007 | JPY | 2,146.5271 | 2,146.5271 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 326,300 |
25 Oct 2007 | JPY | 2,206 | 2,206 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 326,300 |
24 Oct 2007 | JPY | 2,200 | 2,220 | 2,160 | 2,200 | 2,200 | -35 (-1.57%) | 326,300 |
23 Oct 2007 | JPY | 2,240 | 2,240 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 257,700 |
22 Oct 2007 | JPY | 2,245 | 2,280 | 2,210 | 2,235 | 2,235 | -50 (-2.19%) | 257,700 |
19 Oct 2007 | JPY | 2,278 | 2,285 | 2,278 | 2,285 | 2,285 | -40 (-1.72%) | 189,200 |
18 Oct 2007 | JPY | 2,315 | 2,350 | 2,310 | 2,325 | 2,325 | -25 (-1.06%) | 189,200 |
17 Oct 2007 | JPY | 2,343 | 2,350 | 2,343 | 2,350 | 2,350 | -50 (-2.08%) | 186,600 |
16 Oct 2007 | JPY | 2,400 | 2,420 | 2,395 | 2,400 | 2,400 | -40 (-1.64%) | 186,600 |
15 Oct 2007 | JPY | 2,500 | 2,505 | 2,425 | 2,440 | 2,440 | -40 (-1.61%) | 478,600 |
12 Oct 2007 | JPY | 2,440 | 2,480 | 2,440 | 2,480 | 2,480 | +35 (+1.43%) | 228,000 |
11 Oct 2007 | JPY | 2,395 | 2,445 | 2,370 | 2,445 | 2,445 | +80 (+3.38%) | 228,000 |
10 Oct 2007 | JPY | 2,340 | 2,395 | 2,330 | 2,365 | 2,365 | +55 (+2.38%) | 231,100 |
9 Oct 2007 | JPY | 2,300 | 2,335 | 2,285 | 2,310 | 2,310 | +15 (+0.65%) | 101,600 |
5 Oct 2007 | JPY | 2,310 | 2,320 | 2,285 | 2,295 | 2,295 | +10 (+0.44%) | 114,000 |
4 Oct 2007 | JPY | 2,285 | 2,310 | 2,240 | 2,285 | 2,285 | -40 (-1.72%) | 170,900 |
3 Oct 2007 | JPY | 2,305 | 2,340 | 2,280 | 2,325 | 2,325 | 0.0 (0.0%) | 161,900 |