Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,197 | 2,199 | 2,181 | 2,187 | 2,187 | -18 (-0.82%) | 55,800 |
16 Feb 2023 | JPY | 2,197 | 2,210 | 2,191 | 2,205 | 2,205 | +34 (+1.57%) | 119,300 |
15 Feb 2023 | JPY | 2,193 | 2,193 | 2,167 | 2,171 | 2,171 | -4 (-0.18%) | 88,300 |
14 Feb 2023 | JPY | 2,163 | 2,181 | 2,152 | 2,175 | 2,175 | +28 (+1.30%) | 119,300 |
13 Feb 2023 | JPY | 2,197 | 2,197 | 2,140 | 2,147 | 2,147 | -55 (-2.50%) | 107,700 |
10 Feb 2023 | JPY | 2,185 | 2,249 | 2,180 | 2,202 | 2,202 | -4 (-0.18%) | 154,700 |
9 Feb 2023 | JPY | 2,186 | 2,206 | 2,181 | 2,206 | 2,206 | +11 (+0.50%) | 130,700 |
8 Feb 2023 | JPY | 2,208 | 2,218 | 2,188 | 2,195 | 2,195 | -13 (-0.59%) | 81,000 |
7 Feb 2023 | JPY | 2,180 | 2,212 | 2,179 | 2,208 | 2,208 | +30 (+1.38%) | 156,800 |
6 Feb 2023 | JPY | 2,196 | 2,198 | 2,174 | 2,178 | 2,178 | -12 (-0.55%) | 206,300 |
3 Feb 2023 | JPY | 2,193 | 2,199 | 2,179 | 2,190 | 2,190 | -15 (-0.68%) | 174,600 |
2 Feb 2023 | JPY | 2,225 | 2,231 | 2,196 | 2,205 | 2,205 | -21 (-0.94%) | 114,400 |
1 Feb 2023 | JPY | 2,246 | 2,254 | 2,222 | 2,226 | 2,226 | -15 (-0.67%) | 80,200 |
31 Jan 2023 | JPY | 2,222 | 2,253 | 2,210 | 2,241 | 2,241 | +35 (+1.59%) | 138,800 |
30 Jan 2023 | JPY | 2,196 | 2,211 | 2,194 | 2,206 | 2,206 | 0.0 (0.0%) | 107,700 |
27 Jan 2023 | JPY | 2,209 | 2,210 | 2,199 | 2,206 | 2,206 | +11 (+0.50%) | 79,900 |
26 Jan 2023 | JPY | 2,184 | 2,199 | 2,184 | 2,195 | 2,195 | +9 (+0.41%) | 76,300 |
25 Jan 2023 | JPY | 2,199 | 2,199 | 2,176 | 2,186 | 2,186 | -11 (-0.50%) | 104,600 |
24 Jan 2023 | JPY | 2,180 | 2,201 | 2,177 | 2,197 | 2,197 | +23 (+1.06%) | 82,900 |
23 Jan 2023 | JPY | 2,178 | 2,185 | 2,155 | 2,174 | 2,174 | +26 (+1.21%) | 111,800 |
20 Jan 2023 | JPY | 2,146 | 2,155 | 2,142 | 2,148 | 2,148 | +4 (+0.19%) | 68,200 |
19 Jan 2023 | JPY | 2,156 | 2,156 | 2,142 | 2,144 | 2,144 | -4 (-0.19%) | 105,700 |
18 Jan 2023 | JPY | 2,137 | 2,161 | 2,130 | 2,148 | 2,148 | +22 (+1.03%) | 124,800 |
17 Jan 2023 | JPY | 2,122 | 2,141 | 2,120 | 2,126 | 2,126 | +14 (+0.66%) | 79,100 |
16 Jan 2023 | JPY | 2,113 | 2,123 | 2,107 | 2,112 | 2,112 | +1 (+0.05%) | 74,600 |
13 Jan 2023 | JPY | 2,123 | 2,132 | 2,111 | 2,111 | 2,111 | -22 (-1.03%) | 117,000 |
12 Jan 2023 | JPY | 2,123 | 2,138 | 2,120 | 2,133 | 2,133 | -4 (-0.19%) | 151,900 |
11 Jan 2023 | JPY | 2,141 | 2,150 | 2,137 | 2,137 | 2,137 | +10 (+0.47%) | 75,500 |
10 Jan 2023 | JPY | 2,155 | 2,156 | 2,122 | 2,127 | 2,127 | +9 (+0.42%) | 94,700 |
6 Jan 2023 | JPY | 2,107 | 2,120 | 2,106 | 2,118 | 2,118 | -6 (-0.28%) | 117,900 |