Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 2,315 | 2,345 | 2,310 | 2,325 | 2,325 | +15 (+0.65%) | 261,000 |
1 Oct 2007 | JPY | 2,285 | 2,315 | 2,260 | 2,310 | 2,310 | +55 (+2.44%) | 298,000 |
28 Sep 2007 | JPY | 2,210 | 2,255 | 2,195 | 2,255 | 2,255 | +75 (+3.44%) | 213,700 |
27 Sep 2007 | JPY | 2,155 | 2,185 | 2,150 | 2,180 | 2,180 | +60 (+2.83%) | 108,800 |
26 Sep 2007 | JPY | 2,155 | 2,190 | 2,095 | 2,120 | 2,120 | -20 (-0.93%) | 244,200 |
25 Sep 2007 | JPY | 2,110 | 2,155 | 2,105 | 2,140 | 2,140 | 0.0 (0.0%) | 125,600 |
21 Sep 2007 | JPY | 2,150 | 2,155 | 2,120 | 2,140 | 2,140 | -20 (-0.93%) | 122,900 |
20 Sep 2007 | JPY | 2,145 | 2,170 | 2,145 | 2,160 | 2,160 | +10 (+0.47%) | 166,300 |
19 Sep 2007 | JPY | 2,140 | 2,165 | 2,140 | 2,150 | 2,150 | +50 (+2.38%) | 202,600 |
18 Sep 2007 | JPY | 2,125 | 2,145 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 236,700 |
14 Sep 2007 | JPY | 2,170 | 2,195 | 2,170 | 2,180 | 2,180 | +35 (+1.63%) | 182,600 |
13 Sep 2007 | JPY | 2,160 | 2,165 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 179,000 |
12 Sep 2007 | JPY | 2,180 | 2,200 | 2,145 | 2,150 | 2,150 | -40 (-1.83%) | 203,100 |
11 Sep 2007 | JPY | 2,190 | 2,210 | 2,155 | 2,190 | 2,190 | +20 (+0.92%) | 159,700 |
10 Sep 2007 | JPY | 2,190 | 2,200 | 2,140 | 2,170 | 2,170 | -15 (-0.69%) | 244,200 |
7 Sep 2007 | JPY | 2,210 | 2,225 | 2,150 | 2,185 | 2,185 | +5 (+0.23%) | 336,800 |
6 Sep 2007 | JPY | 2,135 | 2,180 | 2,115 | 2,180 | 2,180 | +50 (+2.35%) | 270,500 |
5 Sep 2007 | JPY | 2,190 | 2,190 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 288,000 |
4 Sep 2007 | JPY | 2,160 | 2,180 | 2,125 | 2,150 | 2,150 | -40 (-1.83%) | 402,000 |
3 Sep 2007 | JPY | 2,190 | 2,210 | 2,155 | 2,190 | 2,190 | +25 (+1.15%) | 254,500 |
31 Aug 2007 | JPY | 2,170 | 2,175 | 2,160 | 2,165 | 2,165 | +55 (+2.61%) | 332,000 |
30 Aug 2007 | JPY | 2,120 | 2,125 | 2,090 | 2,110 | 2,110 | +25 (+1.20%) | 355,100 |
29 Aug 2007 | JPY | 2,085 | 2,105 | 2,075 | 2,085 | 2,085 | -90 (-4.14%) | 457,300 |
28 Aug 2007 | JPY | 2,200 | 2,240 | 2,170 | 2,175 | 2,175 | +70 (+3.33%) | 615,300 |
27 Aug 2007 | JPY | 2,120 | 2,125 | 2,090 | 2,105 | 2,105 | -15 (-0.71%) | 148,300 |
24 Aug 2007 | JPY | 2,125 | 2,140 | 2,090 | 2,120 | 2,120 | -45 (-2.08%) | 146,900 |
23 Aug 2007 | JPY | 2,225 | 2,225 | 2,145 | 2,165 | 2,165 | +110 (+5.35%) | 352,600 |
22 Aug 2007 | JPY | 2,075 | 2,095 | 2,055 | 2,055 | 2,055 | -30 (-1.44%) | 283,400 |
21 Aug 2007 | JPY | 2,065 | 2,135 | 2,055 | 2,085 | 2,085 | +50 (+2.46%) | 267,800 |
20 Aug 2007 | JPY | 2,055 | 2,095 | 2,035 | 2,035 | 2,035 | +54 (+2.73%) | 201,000 |