Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 2,080 | 2,110 | 1,979 | 1,981 | 1,981 | -124 (-5.89%) | 321,100 |
16 Aug 2007 | JPY | 2,100 | 2,110 | 2,060 | 2,105 | 2,105 | -80 (-3.66%) | 326,700 |
15 Aug 2007 | JPY | 2,210 | 2,225 | 2,180 | 2,185 | 2,185 | -30 (-1.35%) | 192,900 |
14 Aug 2007 | JPY | 2,250 | 2,300 | 2,200 | 2,215 | 2,215 | -85 (-3.70%) | 343,500 |
13 Aug 2007 | JPY | 2,330 | 2,330 | 2,280 | 2,300 | 2,300 | +50 (+2.22%) | 588,000 |
10 Aug 2007 | JPY | 2,265 | 2,365 | 2,225 | 2,250 | 2,250 | +5 (+0.22%) | 1,008,900 |
9 Aug 2007 | JPY | 2,230 | 2,275 | 2,220 | 2,245 | 2,245 | -20 (-0.88%) | 736,100 |
8 Aug 2007 | JPY | 2,320 | 2,330 | 2,190 | 2,265 | 2,265 | -70 (-3.00%) | 392,300 |
7 Aug 2007 | JPY | 2,335 | 2,340 | 2,325 | 2,335 | 2,335 | -30 (-1.27%) | 181,900 |
6 Aug 2007 | JPY | 2,345 | 2,370 | 2,340 | 2,365 | 2,365 | -5 (-0.21%) | 212,700 |
3 Aug 2007 | JPY | 2,410 | 2,415 | 2,345 | 2,370 | 2,370 | -100 (-4.05%) | 375,600 |
2 Aug 2007 | JPY | 2,385 | 2,485 | 2,385 | 2,470 | 2,470 | +120 (+5.11%) | 596,600 |
1 Aug 2007 | JPY | 2,335 | 2,395 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 135,500 |
31 Jul 2007 | JPY | 2,340 | 2,350 | 2,325 | 2,350 | 2,350 | -15 (-0.63%) | 249,700 |
30 Jul 2007 | JPY | 2,325 | 2,370 | 2,315 | 2,365 | 2,365 | -35 (-1.46%) | 180,100 |
27 Jul 2007 | JPY | 2,420 | 2,425 | 2,385 | 2,400 | 2,400 | -40 (-1.64%) | 280,500 |
26 Jul 2007 | JPY | 2,445 | 2,460 | 2,435 | 2,440 | 2,440 | -20 (-0.81%) | 200,800 |
25 Jul 2007 | JPY | 2,450 | 2,465 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 200,200 |
24 Jul 2007 | JPY | 2,470 | 2,475 | 2,465 | 2,470 | 2,470 | +35 (+1.44%) | 92,300 |
23 Jul 2007 | JPY | 2,455 | 2,460 | 2,430 | 2,435 | 2,435 | -70 (-2.79%) | 136,200 |
20 Jul 2007 | JPY | 2,500 | 2,505 | 2,485 | 2,505 | 2,505 | +25 (+1.01%) | 198,600 |
19 Jul 2007 | JPY | 2,460 | 2,485 | 2,455 | 2,480 | 2,480 | +45 (+1.85%) | 126,900 |
18 Jul 2007 | JPY | 2,420 | 2,435 | 2,410 | 2,435 | 2,435 | -45 (-1.81%) | 195,800 |
17 Jul 2007 | JPY | 2,500 | 2,500 | 2,475 | 2,480 | 2,480 | -30 (-1.20%) | 178,000 |
13 Jul 2007 | JPY | 2,530 | 2,530 | 2,505 | 2,510 | 2,510 | +10 (+0.40%) | 102,800 |
12 Jul 2007 | JPY | 2,525 | 2,550 | 2,485 | 2,500 | 2,500 | -40 (-1.57%) | 195,000 |
11 Jul 2007 | JPY | 2,495 | 2,540 | 2,475 | 2,540 | 2,540 | +40 (+1.60%) | 378,900 |
10 Jul 2007 | JPY | 2,520 | 2,525 | 2,485 | 2,500 | 2,500 | -25 (-0.99%) | 228,500 |
9 Jul 2007 | JPY | 2,515 | 2,560 | 2,500 | 2,525 | 2,525 | 0.0 (0.0%) | 400,600 |
6 Jul 2007 | JPY | 2,520 | 2,565 | 2,505 | 2,525 | 2,525 | +5 (+0.20%) | 258,800 |