Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 2,555 | 2,570 | 2,515 | 2,520 | 2,520 | -30 (-1.18%) | 288,800 |
4 Jul 2007 | JPY | 2,610 | 2,610 | 2,540 | 2,550 | 2,550 | -40 (-1.54%) | 201,200 |
3 Jul 2007 | JPY | 2,640 | 2,640 | 2,575 | 2,590 | 2,590 | -20 (-0.77%) | 161,200 |
2 Jul 2007 | JPY | 2,580 | 2,610 | 2,580 | 2,610 | 2,610 | 0.0 (0.0%) | 203,000 |
29 Jun 2007 | JPY | 2,600 | 2,615 | 2,545 | 2,610 | 2,610 | +40 (+1.56%) | 178,700 |
28 Jun 2007 | JPY | 2,555 | 2,595 | 2,555 | 2,570 | 2,570 | +5 (+0.19%) | 156,200 |
27 Jun 2007 | JPY | 2,570 | 2,580 | 2,565 | 2,565 | 2,565 | -30 (-1.16%) | 129,600 |
26 Jun 2007 | JPY | 2,590 | 2,600 | 2,590 | 2,595 | 2,595 | -10 (-0.38%) | 135,500 |
25 Jun 2007 | JPY | 2,660 | 2,665 | 2,600 | 2,605 | 2,605 | -50 (-1.88%) | 371,400 |
22 Jun 2007 | JPY | 2,655 | 2,665 | 2,645 | 2,655 | 2,655 | -5 (-0.19%) | 207,800 |
21 Jun 2007 | JPY | 2,615 | 2,670 | 2,615 | 2,660 | 2,660 | +5 (+0.19%) | 206,400 |
20 Jun 2007 | JPY | 2,650 | 2,655 | 2,635 | 2,655 | 2,655 | -50 (-1.85%) | 294,500 |
19 Jun 2007 | JPY | 2,725 | 2,725 | 2,685 | 2,705 | 2,705 | +5 (+0.19%) | 313,800 |
18 Jun 2007 | JPY | 2,695 | 2,700 | 2,685 | 2,700 | 2,700 | +75 (+2.86%) | 444,400 |
15 Jun 2007 | JPY | 2,605 | 2,625 | 2,595 | 2,625 | 2,625 | +95 (+3.75%) | 449,800 |
14 Jun 2007 | JPY | 2,490 | 2,535 | 2,475 | 2,530 | 2,530 | +40 (+1.61%) | 210,200 |
13 Jun 2007 | JPY | 2,495 | 2,500 | 2,490 | 2,490 | 2,490 | -15 (-0.60%) | 177,400 |
12 Jun 2007 | JPY | 2,575 | 2,575 | 2,505 | 2,505 | 2,505 | -40 (-1.57%) | 252,800 |
11 Jun 2007 | JPY | 2,540 | 2,560 | 2,535 | 2,545 | 2,545 | +55 (+2.21%) | 348,200 |
8 Jun 2007 | JPY | 2,460 | 2,525 | 2,460 | 2,490 | 2,490 | +35 (+1.43%) | 720,700 |
7 Jun 2007 | JPY | 2,450 | 2,465 | 2,420 | 2,455 | 2,455 | -35 (-1.41%) | 599,600 |
6 Jun 2007 | JPY | 2,465 | 2,495 | 2,465 | 2,490 | 2,490 | +5 (+0.20%) | 313,600 |
5 Jun 2007 | JPY | 2,510 | 2,520 | 2,470 | 2,485 | 2,485 | -20 (-0.80%) | 194,400 |
4 Jun 2007 | JPY | 2,525 | 2,525 | 2,495 | 2,505 | 2,505 | +5 (+0.20%) | 139,100 |
1 Jun 2007 | JPY | 2,510 | 2,510 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 295,800 |
31 May 2007 | JPY | 2,495 | 2,505 | 2,485 | 2,490 | 2,490 | +40 (+1.63%) | 212,800 |
30 May 2007 | JPY | 2,465 | 2,495 | 2,450 | 2,450 | 2,450 | +5 (+0.20%) | 379,700 |
29 May 2007 | JPY | 2,470 | 2,485 | 2,440 | 2,445 | 2,445 | -20 (-0.81%) | 201,200 |
28 May 2007 | JPY | 2,440 | 2,475 | 2,440 | 2,465 | 2,465 | +5 (+0.20%) | 181,700 |
25 May 2007 | JPY | 2,465 | 2,470 | 2,450 | 2,460 | 2,460 | -65 (-2.57%) | 294,500 |