Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 2,510 | 2,525 | 2,500 | 2,525 | 2,525 | -30 (-1.17%) | 295,700 |
23 May 2007 | JPY | 2,580 | 2,590 | 2,525 | 2,555 | 2,555 | -20 (-0.78%) | 457,300 |
22 May 2007 | JPY | 2,595 | 2,595 | 2,550 | 2,575 | 2,575 | +10 (+0.39%) | 304,100 |
21 May 2007 | JPY | 2,570 | 2,590 | 2,550 | 2,565 | 2,565 | +55 (+2.19%) | 341,400 |
18 May 2007 | JPY | 2,520 | 2,535 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 327,800 |
17 May 2007 | JPY | 2,545 | 2,565 | 2,520 | 2,530 | 2,530 | +20 (+0.80%) | 314,600 |
16 May 2007 | JPY | 2,475 | 2,510 | 2,475 | 2,510 | 2,510 | +25 (+1.01%) | 468,500 |
15 May 2007 | JPY | 2,510 | 2,510 | 2,485 | 2,485 | 2,485 | +35 (+1.43%) | 589,500 |
14 May 2007 | JPY | 2,530 | 2,530 | 2,435 | 2,450 | 2,450 | -75 (-2.97%) | 340,700 |
11 May 2007 | JPY | 2,620 | 2,620 | 2,500 | 2,525 | 2,525 | -120 (-4.54%) | 332,600 |
10 May 2007 | JPY | 2,630 | 2,665 | 2,615 | 2,645 | 2,645 | +65 (+2.52%) | 284,600 |
9 May 2007 | JPY | 2,515 | 2,585 | 2,515 | 2,580 | 2,580 | +45 (+1.78%) | 203,500 |
8 May 2007 | JPY | 2,515 | 2,535 | 2,515 | 2,535 | 2,535 | +5 (+0.20%) | 121,800 |
7 May 2007 | JPY | 2,520 | 2,535 | 2,520 | 2,530 | 2,530 | +30 (+1.20%) | 85,200 |
2 May 2007 | JPY | 2,495 | 2,505 | 2,465 | 2,500 | 2,500 | +20 (+0.81%) | 153,000 |
1 May 2007 | JPY | 2,495 | 2,495 | 2,455 | 2,480 | 2,480 | -20 (-0.80%) | 224,900 |
27 Apr 2007 | JPY | 2,515 | 2,540 | 2,460 | 2,500 | 2,500 | -10 (-0.40%) | 402,500 |
26 Apr 2007 | JPY | 2,445 | 2,515 | 2,445 | 2,510 | 2,510 | +25 (+1.01%) | 242,200 |
25 Apr 2007 | JPY | 2,500 | 2,505 | 2,470 | 2,485 | 2,485 | -10 (-0.40%) | 230,000 |
24 Apr 2007 | JPY | 2,505 | 2,525 | 2,490 | 2,495 | 2,495 | -20 (-0.80%) | 210,800 |
23 Apr 2007 | JPY | 2,535 | 2,580 | 2,500 | 2,515 | 2,515 | -15 (-0.59%) | 230,200 |
20 Apr 2007 | JPY | 2,500 | 2,540 | 2,485 | 2,530 | 2,530 | +45 (+1.81%) | 234,800 |
19 Apr 2007 | JPY | 2,510 | 2,570 | 2,485 | 2,485 | 2,485 | -5 (-0.20%) | 561,300 |
18 Apr 2007 | JPY | 2,475 | 2,515 | 2,465 | 2,490 | 2,490 | +5 (+0.20%) | 218,400 |
17 Apr 2007 | JPY | 2,500 | 2,510 | 2,465 | 2,485 | 2,485 | -15 (-0.60%) | 180,600 |
16 Apr 2007 | JPY | 2,540 | 2,565 | 2,495 | 2,500 | 2,500 | -10 (-0.40%) | 423,400 |
13 Apr 2007 | JPY | 2,480 | 2,545 | 2,480 | 2,510 | 2,510 | +60 (+2.45%) | 641,700 |
12 Apr 2007 | JPY | 2,420 | 2,460 | 2,400 | 2,450 | 2,450 | +35 (+1.45%) | 334,100 |
11 Apr 2007 | JPY | 2,425 | 2,425 | 2,380 | 2,415 | 2,415 | -5 (-0.21%) | 278,400 |
10 Apr 2007 | JPY | 2,440 | 2,440 | 2,405 | 2,420 | 2,420 | -30 (-1.22%) | 147,900 |