Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 2,440 | 2,455 | 2,415 | 2,450 | 2,450 | +15 (+0.62%) | 211,700 |
6 Apr 2007 | JPY | 2,375 | 2,445 | 2,365 | 2,435 | 2,435 | +75 (+3.18%) | 523,300 |
5 Apr 2007 | JPY | 2,295 | 2,365 | 2,290 | 2,360 | 2,360 | +25 (+1.07%) | 310,200 |
4 Apr 2007 | JPY | 2,300 | 2,340 | 2,280 | 2,335 | 2,335 | +60 (+2.64%) | 262,100 |
3 Apr 2007 | JPY | 2,290 | 2,290 | 2,265 | 2,275 | 2,275 | -10 (-0.44%) | 241,400 |
2 Apr 2007 | JPY | 2,330 | 2,330 | 2,280 | 2,285 | 2,285 | -40 (-1.72%) | 186,200 |
30 Mar 2007 | JPY | 2,315 | 2,325 | 2,290 | 2,325 | 2,325 | +25 (+1.09%) | 122,700 |
29 Mar 2007 | JPY | 2,290 | 2,320 | 2,250 | 2,300 | 2,300 | +5 (+0.22%) | 176,700 |
28 Mar 2007 | JPY | 2,305 | 2,320 | 2,275 | 2,295 | 2,295 | -5 (-0.22%) | 186,600 |
27 Mar 2007 | JPY | 2,305 | 2,330 | 2,290 | 2,300 | 2,300 | +5 (+0.22%) | 258,900 |
26 Mar 2007 | JPY | 2,350 | 2,370 | 2,285 | 2,295 | 2,295 | -45 (-1.92%) | 315,800 |
23 Mar 2007 | JPY | 2,310 | 2,340 | 2,290 | 2,340 | 2,340 | +35 (+1.52%) | 358,600 |
22 Mar 2007 | JPY | 2,290 | 2,315 | 2,270 | 2,305 | 2,305 | +85 (+3.83%) | 507,900 |
20 Mar 2007 | JPY | 2,210 | 2,235 | 2,205 | 2,220 | 2,220 | +45 (+2.07%) | 263,300 |
19 Mar 2007 | JPY | 2,150 | 2,190 | 2,150 | 2,175 | 2,175 | +25 (+1.16%) | 379,600 |
16 Mar 2007 | JPY | 2,145 | 2,175 | 2,120 | 2,150 | 2,150 | +15 (+0.70%) | 347,000 |
15 Mar 2007 | JPY | 2,110 | 2,150 | 2,110 | 2,135 | 2,135 | +40 (+1.91%) | 205,400 |
14 Mar 2007 | JPY | 2,095 | 2,125 | 2,095 | 2,095 | 2,095 | -10 (-0.48%) | 191,200 |
13 Mar 2007 | JPY | 2,130 | 2,130 | 2,085 | 2,105 | 2,105 | -20 (-0.94%) | 242,100 |
12 Mar 2007 | JPY | 2,080 | 2,140 | 2,080 | 2,125 | 2,125 | +40 (+1.92%) | 256,700 |
9 Mar 2007 | JPY | 2,120 | 2,140 | 2,080 | 2,085 | 2,085 | -40 (-1.88%) | 341,800 |
8 Mar 2007 | JPY | 2,120 | 2,135 | 2,105 | 2,125 | 2,125 | +10 (+0.47%) | 227,300 |
7 Mar 2007 | JPY | 2,130 | 2,150 | 2,110 | 2,115 | 2,115 | -10 (-0.47%) | 328,300 |
6 Mar 2007 | JPY | 2,065 | 2,125 | 2,065 | 2,125 | 2,125 | +20 (+0.95%) | 263,600 |
5 Mar 2007 | JPY | 2,160 | 2,170 | 2,100 | 2,105 | 2,105 | -85 (-3.88%) | 389,200 |
2 Mar 2007 | JPY | 2,205 | 2,215 | 2,190 | 2,190 | 2,190 | -5 (-0.23%) | 253,000 |
1 Mar 2007 | JPY | 2,200 | 2,220 | 2,185 | 2,195 | 2,195 | +10 (+0.46%) | 249,700 |
28 Feb 2007 | JPY | 2,160 | 2,210 | 2,150 | 2,185 | 2,185 | -75 (-3.32%) | 296,600 |
27 Feb 2007 | JPY | 2,305 | 2,310 | 2,250 | 2,260 | 2,260 | -60 (-2.59%) | 340,400 |
26 Feb 2007 | JPY | 2,240 | 2,325 | 2,240 | 2,320 | 2,320 | +125 (+5.69%) | 705,500 |