Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 2,200 | 2,210 | 2,170 | 2,195 | 2,195 | +15 (+0.69%) | 289,400 |
22 Feb 2007 | JPY | 2,200 | 2,210 | 2,180 | 2,180 | 2,180 | -25 (-1.13%) | 330,900 |
21 Feb 2007 | JPY | 2,185 | 2,215 | 2,185 | 2,205 | 2,205 | +30 (+1.38%) | 403,300 |
20 Feb 2007 | JPY | 2,200 | 2,200 | 2,135 | 2,175 | 2,175 | -30 (-1.36%) | 527,800 |
19 Feb 2007 | JPY | 2,210 | 2,220 | 2,200 | 2,205 | 2,205 | -5 (-0.23%) | 190,300 |
16 Feb 2007 | JPY | 2,215 | 2,235 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 271,500 |
15 Feb 2007 | JPY | 2,235 | 2,245 | 2,210 | 2,215 | 2,215 | -25 (-1.12%) | 377,800 |
14 Feb 2007 | JPY | 2,255 | 2,260 | 2,230 | 2,240 | 2,240 | -10 (-0.44%) | 269,700 |
13 Feb 2007 | JPY | 2,315 | 2,320 | 2,225 | 2,250 | 2,250 | -80 (-3.43%) | 431,300 |
9 Feb 2007 | JPY | 2,210 | 2,360 | 2,180 | 2,330 | 2,330 | +65 (+2.87%) | 711,600 |
8 Feb 2007 | JPY | 2,300 | 2,310 | 2,220 | 2,265 | 2,265 | -15 (-0.66%) | 481,400 |
7 Feb 2007 | JPY | 2,330 | 2,335 | 2,265 | 2,280 | 2,280 | -25 (-1.08%) | 205,300 |
6 Feb 2007 | JPY | 2,305 | 2,320 | 2,300 | 2,305 | 2,305 | +30 (+1.32%) | 230,400 |
5 Feb 2007 | JPY | 2,275 | 2,285 | 2,260 | 2,275 | 2,275 | -30 (-1.30%) | 375,200 |
2 Feb 2007 | JPY | 2,315 | 2,355 | 2,295 | 2,305 | 2,305 | -35 (-1.50%) | 394,100 |
1 Feb 2007 | JPY | 2,320 | 2,365 | 2,300 | 2,340 | 2,340 | +85 (+3.77%) | 394,500 |
31 Jan 2007 | JPY | 2,345 | 2,350 | 2,250 | 2,255 | 2,255 | -115 (-4.85%) | 567,200 |
30 Jan 2007 | JPY | 2,385 | 2,415 | 2,355 | 2,370 | 2,370 | +5 (+0.21%) | 292,200 |
29 Jan 2007 | JPY | 2,430 | 2,450 | 2,360 | 2,365 | 2,365 | -65 (-2.67%) | 497,000 |
26 Jan 2007 | JPY | 2,445 | 2,450 | 2,405 | 2,430 | 2,430 | -35 (-1.42%) | 179,600 |
25 Jan 2007 | JPY | 2,500 | 2,500 | 2,450 | 2,465 | 2,465 | +5 (+0.20%) | 205,600 |
24 Jan 2007 | JPY | 2,515 | 2,535 | 2,460 | 2,460 | 2,460 | -25 (-1.01%) | 241,500 |
23 Jan 2007 | JPY | 2,495 | 2,510 | 2,480 | 2,485 | 2,485 | 0.0 (0.0%) | 164,300 |
22 Jan 2007 | JPY | 2,470 | 2,490 | 2,445 | 2,485 | 2,485 | +45 (+1.84%) | 153,100 |
19 Jan 2007 | JPY | 2,460 | 2,460 | 2,400 | 2,440 | 2,440 | +15 (+0.62%) | 173,100 |
18 Jan 2007 | JPY | 2,405 | 2,470 | 2,390 | 2,425 | 2,425 | +15 (+0.62%) | 215,800 |
17 Jan 2007 | JPY | 2,395 | 2,420 | 2,360 | 2,410 | 2,410 | +25 (+1.05%) | 181,200 |
16 Jan 2007 | JPY | 2,380 | 2,400 | 2,365 | 2,385 | 2,385 | +15 (+0.63%) | 142,000 |
15 Jan 2007 | JPY | 2,400 | 2,410 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 137,000 |
12 Jan 2007 | JPY | 2,345 | 2,395 | 2,310 | 2,380 | 2,380 | +45 (+1.93%) | 160,300 |