Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 2,350 | 2,370 | 2,330 | 2,335 | 2,335 | -15 (-0.64%) | 233,100 |
10 Jan 2007 | JPY | 2,420 | 2,435 | 2,345 | 2,350 | 2,350 | -40 (-1.67%) | 191,500 |
9 Jan 2007 | JPY | 2,350 | 2,400 | 2,335 | 2,390 | 2,390 | +45 (+1.92%) | 215,900 |
5 Jan 2007 | JPY | 2,370 | 2,390 | 2,340 | 2,345 | 2,345 | -25 (-1.05%) | 111,100 |
4 Jan 2007 | JPY | 2,370 | 2,380 | 2,345 | 2,370 | 2,370 | +25 (+1.07%) | 65,800 |
29 Dec 2006 | JPY | 2,345 | 2,360 | 2,335 | 2,345 | 2,345 | +5 (+0.21%) | 40,000 |
28 Dec 2006 | JPY | 2,350 | 2,360 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 116,000 |
27 Dec 2006 | JPY | 2,365 | 2,375 | 2,335 | 2,340 | 2,340 | +5 (+0.21%) | 135,700 |
26 Dec 2006 | JPY | 2,285 | 2,345 | 2,285 | 2,335 | 2,335 | +45 (+1.97%) | 223,000 |
25 Dec 2006 | JPY | 2,300 | 2,315 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 182,400 |
22 Dec 2006 | JPY | 2,300 | 2,320 | 2,285 | 2,300 | 2,300 | -5 (-0.22%) | 260,600 |
21 Dec 2006 | JPY | 2,330 | 2,350 | 2,300 | 2,305 | 2,305 | -25 (-1.07%) | 257,100 |
20 Dec 2006 | JPY | 2,325 | 2,360 | 2,325 | 2,330 | 2,330 | +5 (+0.22%) | 147,500 |
19 Dec 2006 | JPY | 2,355 | 2,370 | 2,315 | 2,325 | 2,325 | -55 (-2.31%) | 182,100 |
18 Dec 2006 | JPY | 2,400 | 2,400 | 2,355 | 2,380 | 2,380 | -5 (-0.21%) | 193,100 |
15 Dec 2006 | JPY | 2,365 | 2,400 | 2,365 | 2,385 | 2,385 | +15 (+0.63%) | 127,600 |
14 Dec 2006 | JPY | 2,370 | 2,385 | 2,330 | 2,370 | 2,370 | -10 (-0.42%) | 350,700 |
13 Dec 2006 | JPY | 2,380 | 2,390 | 2,355 | 2,380 | 2,380 | -25 (-1.04%) | 134,300 |
12 Dec 2006 | JPY | 2,400 | 2,410 | 2,360 | 2,405 | 2,405 | +10 (+0.42%) | 436,700 |
11 Dec 2006 | JPY | 2,395 | 2,435 | 2,375 | 2,395 | 2,395 | +80 (+3.46%) | 376,600 |
8 Dec 2006 | JPY | 2,305 | 2,330 | 2,305 | 2,315 | 2,315 | -20 (-0.86%) | 199,200 |
7 Dec 2006 | JPY | 2,340 | 2,350 | 2,320 | 2,335 | 2,335 | +20 (+0.86%) | 196,000 |
6 Dec 2006 | JPY | 2,315 | 2,330 | 2,295 | 2,315 | 2,315 | +5 (+0.22%) | 272,400 |
5 Dec 2006 | JPY | 2,355 | 2,355 | 2,300 | 2,310 | 2,310 | -45 (-1.91%) | 264,300 |
4 Dec 2006 | JPY | 2,340 | 2,375 | 2,340 | 2,355 | 2,355 | -25 (-1.05%) | 245,100 |
1 Dec 2006 | JPY | 2,375 | 2,395 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 299,400 |
30 Nov 2006 | JPY | 2,400 | 2,435 | 2,370 | 2,400 | 2,400 | +60 (+2.56%) | 463,900 |
29 Nov 2006 | JPY | 2,330 | 2,360 | 2,310 | 2,340 | 2,340 | +50 (+2.18%) | 425,400 |
28 Nov 2006 | JPY | 2,290 | 2,300 | 2,270 | 2,290 | 2,290 | 0.0 (0.0%) | 208,500 |
27 Nov 2006 | JPY | 2,270 | 2,305 | 2,255 | 2,290 | 2,290 | -5 (-0.22%) | 399,600 |