Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 2,250 | 2,310 | 2,230 | 2,295 | 2,295 | -75 (-3.16%) | 607,800 |
23 Nov 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,330 | 2,380 | 2,310 | 2,370 | 2,370 | +15 (+0.64%) | 129,000 |
21 Nov 2006 | JPY | 2,400 | 2,430 | 2,340 | 2,355 | 2,355 | -10 (-0.42%) | 383,900 |
20 Nov 2006 | JPY | 2,375 | 2,395 | 2,325 | 2,365 | 2,365 | -70 (-2.87%) | 475,800 |
17 Nov 2006 | JPY | 2,330 | 2,460 | 2,325 | 2,435 | 2,435 | +120 (+5.18%) | 729,200 |
16 Nov 2006 | JPY | 2,290 | 2,320 | 2,190 | 2,315 | 2,315 | +25 (+1.09%) | 1,321,900 |
15 Nov 2006 | JPY | 2,640 | 2,645 | 2,260 | 2,290 | 2,290 | -300 (-11.58%) | 767,000 |
14 Nov 2006 | JPY | 2,540 | 2,600 | 2,530 | 2,590 | 2,590 | +65 (+2.57%) | 277,300 |
13 Nov 2006 | JPY | 2,580 | 2,580 | 2,515 | 2,525 | 2,525 | -60 (-2.32%) | 223,200 |
10 Nov 2006 | JPY | 2,630 | 2,635 | 2,575 | 2,585 | 2,585 | -75 (-2.82%) | 228,700 |
9 Nov 2006 | JPY | 2,680 | 2,715 | 2,630 | 2,660 | 2,660 | -25 (-0.93%) | 128,200 |
8 Nov 2006 | JPY | 2,720 | 2,740 | 2,675 | 2,685 | 2,685 | -50 (-1.83%) | 77,400 |
7 Nov 2006 | JPY | 2,750 | 2,755 | 2,730 | 2,735 | 2,735 | -10 (-0.36%) | 63,700 |
6 Nov 2006 | JPY | 2,720 | 2,760 | 2,710 | 2,745 | 2,745 | -10 (-0.36%) | 102,000 |
3 Nov 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,745 | 2,760 | 2,730 | 2,755 | 2,755 | +20 (+0.73%) | 111,500 |
1 Nov 2006 | JPY | 2,660 | 2,740 | 2,660 | 2,735 | 2,735 | +65 (+2.43%) | 137,700 |
31 Oct 2006 | JPY | 2,640 | 2,685 | 2,640 | 2,670 | 2,670 | +20 (+0.75%) | 76,600 |
30 Oct 2006 | JPY | 2,675 | 2,685 | 2,645 | 2,650 | 2,650 | -40 (-1.49%) | 89,900 |
27 Oct 2006 | JPY | 2,755 | 2,755 | 2,690 | 2,690 | 2,690 | -55 (-2.00%) | 110,800 |
26 Oct 2006 | JPY | 2,750 | 2,765 | 2,715 | 2,745 | 2,745 | 0.0 (0.0%) | 88,000 |
25 Oct 2006 | JPY | 2,780 | 2,795 | 2,735 | 2,745 | 2,745 | -30 (-1.08%) | 117,800 |
24 Oct 2006 | JPY | 2,800 | 2,805 | 2,765 | 2,775 | 2,775 | -45 (-1.60%) | 99,700 |
23 Oct 2006 | JPY | 2,810 | 2,825 | 2,785 | 2,820 | 2,820 | -10 (-0.35%) | 121,100 |
20 Oct 2006 | JPY | 2,815 | 2,840 | 2,795 | 2,830 | 2,830 | +15 (+0.53%) | 124,100 |
19 Oct 2006 | JPY | 2,795 | 2,820 | 2,790 | 2,815 | 2,815 | +5 (+0.18%) | 141,900 |
18 Oct 2006 | JPY | 2,825 | 2,825 | 2,780 | 2,810 | 2,810 | +5 (+0.18%) | 175,000 |
17 Oct 2006 | JPY | 2,780 | 2,815 | 2,770 | 2,805 | 2,805 | +35 (+1.26%) | 162,400 |
16 Oct 2006 | JPY | 2,725 | 2,775 | 2,710 | 2,770 | 2,770 | +75 (+2.78%) | 122,300 |