Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 2,690 | 2,695 | 2,675 | 2,695 | 2,695 | +10 (+0.37%) | 119,600 |
12 Oct 2006 | JPY | 2,700 | 2,705 | 2,660 | 2,685 | 2,685 | -10 (-0.37%) | 142,800 |
11 Oct 2006 | JPY | 2,685 | 2,740 | 2,685 | 2,695 | 2,695 | +45 (+1.70%) | 153,600 |
10 Oct 2006 | JPY | 2,660 | 2,685 | 2,640 | 2,650 | 2,650 | -50 (-1.85%) | 129,600 |
9 Oct 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,720 | 2,740 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 74,000 |
5 Oct 2006 | JPY | 2,730 | 2,750 | 2,715 | 2,730 | 2,730 | +25 (+0.92%) | 102,400 |
4 Oct 2006 | JPY | 2,745 | 2,775 | 2,705 | 2,705 | 2,705 | -60 (-2.17%) | 98,000 |
3 Oct 2006 | JPY | 2,765 | 2,775 | 2,745 | 2,765 | 2,765 | -10 (-0.36%) | 73,100 |
2 Oct 2006 | JPY | 2,735 | 2,785 | 2,735 | 2,775 | 2,775 | +40 (+1.46%) | 110,300 |
29 Sep 2006 | JPY | 2,745 | 2,745 | 2,700 | 2,735 | 2,735 | 0.0 (0.0%) | 122,000 |
28 Sep 2006 | JPY | 2,705 | 2,740 | 2,690 | 2,735 | 2,735 | +45 (+1.67%) | 114,900 |
27 Sep 2006 | JPY | 2,655 | 2,695 | 2,650 | 2,690 | 2,690 | +60 (+2.28%) | 128,800 |
26 Sep 2006 | JPY | 2,630 | 2,680 | 2,625 | 2,630 | 2,630 | +30 (+1.15%) | 141,900 |
25 Sep 2006 | JPY | 2,650 | 2,650 | 2,495 | 2,600 | 2,600 | -20 (-0.76%) | 278,700 |
22 Sep 2006 | JPY | 2,640 | 2,660 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 100,400 |
21 Sep 2006 | JPY | 2,690 | 2,700 | 2,620 | 2,670 | 2,670 | +15 (+0.56%) | 120,000 |
20 Sep 2006 | JPY | 2,690 | 2,690 | 2,640 | 2,655 | 2,655 | -60 (-2.21%) | 189,100 |
19 Sep 2006 | JPY | 2,755 | 2,765 | 2,710 | 2,715 | 2,715 | -35 (-1.27%) | 160,400 |
18 Sep 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,775 | 2,780 | 2,720 | 2,750 | 2,750 | -20 (-0.72%) | 335,600 |
14 Sep 2006 | JPY | 2,775 | 2,780 | 2,725 | 2,770 | 2,770 | 0.0 (0.0%) | 253,100 |
13 Sep 2006 | JPY | 2,780 | 2,790 | 2,750 | 2,770 | 2,770 | +45 (+1.65%) | 197,600 |
12 Sep 2006 | JPY | 2,760 | 2,760 | 2,720 | 2,725 | 2,725 | -30 (-1.09%) | 120,500 |
11 Sep 2006 | JPY | 2,780 | 2,795 | 2,750 | 2,755 | 2,755 | -10 (-0.36%) | 156,900 |
8 Sep 2006 | JPY | 2,750 | 2,790 | 2,750 | 2,765 | 2,765 | +30 (+1.10%) | 188,700 |
7 Sep 2006 | JPY | 2,790 | 2,790 | 2,720 | 2,735 | 2,735 | -65 (-2.32%) | 175,900 |
6 Sep 2006 | JPY | 2,795 | 2,815 | 2,790 | 2,800 | 2,800 | -5 (-0.18%) | 147,300 |
5 Sep 2006 | JPY | 2,825 | 2,825 | 2,790 | 2,805 | 2,805 | -15 (-0.53%) | 186,600 |
4 Sep 2006 | JPY | 2,840 | 2,860 | 2,810 | 2,820 | 2,820 | -15 (-0.53%) | 152,600 |