Lintec Corporation Recent Share Price (TSE:7966)

TSE:7966 - LINTEC Corp Lintec Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	JPY	2,860	2,860	2,805	2,835	2,835	-55 (-1.90%)	282,400
31 Aug 2006	JPY	2,880	2,930	2,845	2,890	2,890	+25 (+0.87%)	145,400
30 Aug 2006	JPY	2,895	2,905	2,855	2,865	2,865	0.0 (0.0%)	110,600
29 Aug 2006	JPY	2,890	2,890	2,850	2,865	2,865	0.0 (0.0%)	96,400
28 Aug 2006	JPY	2,960	2,960	2,855	2,865	2,865	-80 (-2.72%)	109,900
25 Aug 2006	JPY	2,920	2,955	2,910	2,945	2,945	+30 (+1.03%)	198,800
24 Aug 2006	JPY	2,885	2,920	2,885	2,915	2,915	0.0 (0.0%)	115,200
23 Aug 2006	JPY	2,910	2,920	2,905	2,915	2,915	0.0 (0.0%)	91,300
22 Aug 2006	JPY	2,850	2,920	2,835	2,915	2,915	+30 (+1.04%)	146,200
21 Aug 2006	JPY	2,935	2,935	2,860	2,885	2,885	-40 (-1.37%)	117,200
18 Aug 2006	JPY	2,900	2,935	2,870	2,925	2,925	+50 (+1.74%)	133,100
17 Aug 2006	JPY	2,900	2,920	2,865	2,875	2,875	+5 (+0.17%)	109,700
16 Aug 2006	JPY	2,840	2,875	2,800	2,870	2,870	+70 (+2.50%)	162,800
15 Aug 2006	JPY	2,800	2,815	2,755	2,800	2,800	+10 (+0.36%)	186,600
14 Aug 2006	JPY	2,800	2,830	2,780	2,790	2,790	-20 (-0.71%)	157,400
11 Aug 2006	JPY	2,765	2,830	2,740	2,810	2,810	+35 (+1.26%)	216,300
10 Aug 2006	JPY	2,740	2,815	2,725	2,775	2,775	+35 (+1.28%)	235,900
9 Aug 2006	JPY	2,760	2,760	2,705	2,740	2,740	-25 (-0.90%)	170,500
8 Aug 2006	JPY	2,765	2,785	2,735	2,765	2,765	+45 (+1.65%)	165,600
7 Aug 2006	JPY	2,780	2,790	2,720	2,720	2,720	-35 (-1.27%)	131,200
4 Aug 2006	JPY	2,825	2,845	2,755	2,755	2,755	-65 (-2.30%)	150,200
3 Aug 2006	JPY	2,860	2,870	2,815	2,820	2,820	-30 (-1.05%)	79,900
2 Aug 2006	JPY	2,840	2,880	2,825	2,850	2,850	-20 (-0.70%)	225,500
1 Aug 2006	JPY	2,910	2,950	2,870	2,870	2,870	0.0 (0.0%)	293,500
31 Jul 2006	JPY	2,800	2,905	2,785	2,870	2,870	+140 (+5.13%)	248,200
28 Jul 2006	JPY	2,715	2,745	2,700	2,730	2,730	-10 (-0.36%)	143,900
27 Jul 2006	JPY	2,705	2,745	2,700	2,740	2,740	+5 (+0.18%)	144,800
26 Jul 2006	JPY	2,785	2,785	2,720	2,735	2,735	-45 (-1.62%)	90,900
25 Jul 2006	JPY	2,800	2,805	2,740	2,780	2,780	+45 (+1.65%)	85,400
24 Jul 2006	JPY	2,705	2,740	2,690	2,735	2,735	-35 (-1.26%)	84,500