Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,113 | 2,124 | 2,107 | 2,124 | 2,124 | +7 (+0.33%) | 108,000 |
4 Jan 2023 | JPY | 2,133 | 2,133 | 2,107 | 2,117 | 2,117 | -30 (-1.40%) | 97,200 |
30 Dec 2022 | JPY | 2,145 | 2,163 | 2,145 | 2,147 | 2,147 | +2 (+0.09%) | 69,600 |
29 Dec 2022 | JPY | 2,127 | 2,145 | 2,124 | 2,145 | 2,145 | -17 (-0.79%) | 102,200 |
28 Dec 2022 | JPY | 2,160 | 2,165 | 2,149 | 2,162 | 2,162 | -3 (-0.14%) | 88,600 |
27 Dec 2022 | JPY | 2,181 | 2,184 | 2,163 | 2,165 | 2,165 | -6 (-0.28%) | 84,800 |
26 Dec 2022 | JPY | 2,167 | 2,178 | 2,144 | 2,171 | 2,171 | +23 (+1.07%) | 131,200 |
23 Dec 2022 | JPY | 2,131 | 2,153 | 2,129 | 2,148 | 2,148 | +12 (+0.56%) | 88,800 |
22 Dec 2022 | JPY | 2,143 | 2,158 | 2,130 | 2,136 | 2,136 | -9 (-0.42%) | 159,900 |
21 Dec 2022 | JPY | 2,171 | 2,179 | 2,141 | 2,145 | 2,145 | -29 (-1.33%) | 137,500 |
20 Dec 2022 | JPY | 2,234 | 2,238 | 2,162 | 2,174 | 2,174 | -50 (-2.25%) | 142,100 |
19 Dec 2022 | JPY | 2,218 | 2,230 | 2,207 | 2,224 | 2,224 | +17 (+0.77%) | 108,000 |
16 Dec 2022 | JPY | 2,211 | 2,220 | 2,199 | 2,207 | 2,207 | -20 (-0.90%) | 189,900 |
15 Dec 2022 | JPY | 2,211 | 2,243 | 2,209 | 2,227 | 2,227 | +11 (+0.50%) | 99,200 |
14 Dec 2022 | JPY | 2,207 | 2,221 | 2,200 | 2,216 | 2,216 | +26 (+1.19%) | 116,900 |
13 Dec 2022 | JPY | 2,203 | 2,210 | 2,181 | 2,190 | 2,190 | +21 (+0.97%) | 144,700 |
12 Dec 2022 | JPY | 2,178 | 2,181 | 2,166 | 2,169 | 2,169 | -6 (-0.28%) | 86,100 |
9 Dec 2022 | JPY | 2,156 | 2,185 | 2,156 | 2,175 | 2,175 | +4 (+0.18%) | 95,900 |
8 Dec 2022 | JPY | 2,167 | 2,178 | 2,156 | 2,171 | 2,171 | -9 (-0.41%) | 103,500 |
7 Dec 2022 | JPY | 2,175 | 2,192 | 2,166 | 2,180 | 2,180 | -7 (-0.32%) | 108,600 |
6 Dec 2022 | JPY | 2,165 | 2,192 | 2,150 | 2,187 | 2,187 | +40 (+1.86%) | 244,200 |
5 Dec 2022 | JPY | 2,174 | 2,177 | 2,141 | 2,147 | 2,147 | -18 (-0.83%) | 176,300 |
2 Dec 2022 | JPY | 2,220 | 2,220 | 2,164 | 2,165 | 2,165 | -80 (-3.56%) | 256,100 |
1 Dec 2022 | JPY | 2,277 | 2,277 | 2,231 | 2,245 | 2,245 | -3 (-0.13%) | 115,200 |
30 Nov 2022 | JPY | 2,244 | 2,261 | 2,232 | 2,248 | 2,248 | +5 (+0.22%) | 240,400 |
29 Nov 2022 | JPY | 2,240 | 2,250 | 2,216 | 2,243 | 2,243 | -7 (-0.31%) | 148,100 |
28 Nov 2022 | JPY | 2,266 | 2,284 | 2,242 | 2,250 | 2,250 | -40 (-1.75%) | 167,600 |
25 Nov 2022 | JPY | 2,281 | 2,295 | 2,277 | 2,290 | 2,290 | +5 (+0.22%) | 86,900 |
24 Nov 2022 | JPY | 2,298 | 2,310 | 2,283 | 2,285 | 2,285 | +13 (+0.57%) | 83,200 |
22 Nov 2022 | JPY | 2,271 | 2,288 | 2,269 | 2,272 | 2,272 | +2 (+0.09%) | 85,900 |