Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 2,770 | 2,800 | 2,735 | 2,770 | 2,770 | -40 (-1.42%) | 107,000 |
20 Jul 2006 | JPY | 2,820 | 2,830 | 2,780 | 2,810 | 2,810 | +50 (+1.81%) | 167,800 |
19 Jul 2006 | JPY | 2,720 | 2,760 | 2,710 | 2,760 | 2,760 | +70 (+2.60%) | 157,700 |
18 Jul 2006 | JPY | 2,740 | 2,750 | 2,690 | 2,690 | 2,690 | -70 (-2.54%) | 143,500 |
17 Jul 2006 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,795 | 2,795 | 2,750 | 2,760 | 2,760 | -35 (-1.25%) | 106,100 |
13 Jul 2006 | JPY | 2,805 | 2,860 | 2,785 | 2,795 | 2,795 | -65 (-2.27%) | 142,300 |
12 Jul 2006 | JPY | 2,940 | 2,945 | 2,825 | 2,860 | 2,860 | -85 (-2.89%) | 166,800 |
11 Jul 2006 | JPY | 2,995 | 2,995 | 2,910 | 2,945 | 2,945 | -45 (-1.51%) | 168,700 |
10 Jul 2006 | JPY | 2,880 | 2,990 | 2,870 | 2,990 | 2,990 | +50 (+1.70%) | 98,900 |
7 Jul 2006 | JPY | 2,995 | 3,000 | 2,925 | 2,940 | 2,940 | -40 (-1.34%) | 114,300 |
6 Jul 2006 | JPY | 2,975 | 3,000 | 2,950 | 2,980 | 2,980 | -30 (-1.00%) | 72,300 |
5 Jul 2006 | JPY | 3,020 | 3,030 | 2,995 | 3,010 | 3,010 | -40 (-1.31%) | 177,000 |
4 Jul 2006 | JPY | 3,000 | 3,070 | 2,975 | 3,050 | 3,050 | +80 (+2.69%) | 265,300 |
3 Jul 2006 | JPY | 3,000 | 3,020 | 2,970 | 2,970 | 2,970 | -25 (-0.83%) | 176,900 |
30 Jun 2006 | JPY | 2,985 | 3,000 | 2,935 | 2,995 | 2,995 | +65 (+2.22%) | 214,100 |
29 Jun 2006 | JPY | 2,790 | 2,965 | 2,790 | 2,930 | 2,930 | +130 (+4.64%) | 375,600 |
28 Jun 2006 | JPY | 2,800 | 2,835 | 2,790 | 2,800 | 2,800 | -65 (-2.27%) | 137,700 |
27 Jun 2006 | JPY | 2,885 | 2,900 | 2,820 | 2,865 | 2,865 | +15 (+0.53%) | 142,200 |
26 Jun 2006 | JPY | 2,820 | 2,870 | 2,805 | 2,850 | 2,850 | 0.0 (0.0%) | 119,900 |
23 Jun 2006 | JPY | 2,805 | 2,850 | 2,785 | 2,850 | 2,850 | -10 (-0.35%) | 145,600 |
22 Jun 2006 | JPY | 2,810 | 2,860 | 2,810 | 2,860 | 2,860 | +60 (+2.14%) | 114,100 |
21 Jun 2006 | JPY | 2,815 | 2,860 | 2,760 | 2,800 | 2,800 | -35 (-1.23%) | 87,100 |
20 Jun 2006 | JPY | 2,810 | 2,875 | 2,810 | 2,835 | 2,835 | -15 (-0.53%) | 130,700 |
19 Jun 2006 | JPY | 2,860 | 2,895 | 2,840 | 2,850 | 2,850 | -50 (-1.72%) | 158,100 |
16 Jun 2006 | JPY | 2,840 | 2,920 | 2,830 | 2,900 | 2,900 | +110 (+3.94%) | 288,100 |
15 Jun 2006 | JPY | 2,805 | 2,820 | 2,770 | 2,790 | 2,790 | -5 (-0.18%) | 279,400 |
14 Jun 2006 | JPY | 2,705 | 2,825 | 2,670 | 2,795 | 2,795 | +10 (+0.36%) | 172,900 |
13 Jun 2006 | JPY | 2,880 | 2,900 | 2,785 | 2,785 | 2,785 | -90 (-3.13%) | 197,400 |
12 Jun 2006 | JPY | 2,875 | 2,915 | 2,835 | 2,875 | 2,875 | +5 (+0.17%) | 194,100 |