Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 2,815 | 2,910 | 2,780 | 2,870 | 2,870 | +55 (+1.95%) | 246,000 |
8 Jun 2006 | JPY | 2,870 | 2,900 | 2,780 | 2,815 | 2,815 | -145 (-4.90%) | 306,600 |
7 Jun 2006 | JPY | 2,995 | 3,040 | 2,930 | 2,960 | 2,960 | -25 (-0.84%) | 307,500 |
6 Jun 2006 | JPY | 2,975 | 3,030 | 2,960 | 2,985 | 2,985 | +50 (+1.70%) | 338,800 |
5 Jun 2006 | JPY | 2,985 | 3,020 | 2,905 | 2,935 | 2,935 | -60 (-2.00%) | 212,300 |
2 Jun 2006 | JPY | 2,960 | 2,995 | 2,820 | 2,995 | 2,995 | +30 (+1.01%) | 312,200 |
1 Jun 2006 | JPY | 2,995 | 3,050 | 2,950 | 2,965 | 2,965 | +5 (+0.17%) | 312,600 |
31 May 2006 | JPY | 2,940 | 2,975 | 2,890 | 2,960 | 2,960 | 0.0 (0.0%) | 206,500 |
30 May 2006 | JPY | 2,910 | 2,975 | 2,865 | 2,960 | 2,960 | -20 (-0.67%) | 315,100 |
29 May 2006 | JPY | 2,995 | 3,010 | 2,950 | 2,980 | 2,980 | -10 (-0.33%) | 253,100 |
26 May 2006 | JPY | 2,950 | 2,995 | 2,940 | 2,990 | 2,990 | +30 (+1.01%) | 254,600 |
25 May 2006 | JPY | 2,985 | 2,990 | 2,945 | 2,960 | 2,960 | +15 (+0.51%) | 212,500 |
24 May 2006 | JPY | 2,850 | 2,980 | 2,850 | 2,945 | 2,945 | +80 (+2.79%) | 309,600 |
23 May 2006 | JPY | 2,890 | 2,920 | 2,825 | 2,865 | 2,865 | -90 (-3.05%) | 434,300 |
22 May 2006 | JPY | 2,850 | 3,000 | 2,830 | 2,955 | 2,955 | +135 (+4.79%) | 664,400 |
19 May 2006 | JPY | 2,770 | 2,830 | 2,700 | 2,820 | 2,820 | +20 (+0.71%) | 301,600 |
18 May 2006 | JPY | 2,605 | 2,815 | 2,580 | 2,800 | 2,800 | +130 (+4.87%) | 481,100 |
17 May 2006 | JPY | 2,630 | 2,675 | 2,615 | 2,670 | 2,670 | +45 (+1.71%) | 201,000 |
16 May 2006 | JPY | 2,715 | 2,735 | 2,620 | 2,625 | 2,625 | -105 (-3.85%) | 325,900 |
15 May 2006 | JPY | 2,690 | 2,745 | 2,685 | 2,730 | 2,730 | -40 (-1.44%) | 169,300 |
12 May 2006 | JPY | 2,780 | 2,815 | 2,735 | 2,770 | 2,770 | -85 (-2.98%) | 275,300 |
11 May 2006 | JPY | 2,880 | 2,935 | 2,845 | 2,855 | 2,855 | -45 (-1.55%) | 203,000 |
10 May 2006 | JPY | 2,930 | 2,945 | 2,880 | 2,900 | 2,900 | -50 (-1.69%) | 240,700 |
9 May 2006 | JPY | 2,990 | 2,990 | 2,930 | 2,950 | 2,950 | -45 (-1.50%) | 265,300 |
8 May 2006 | JPY | 3,030 | 3,030 | 2,985 | 2,995 | 2,995 | +90 (+3.10%) | 380,400 |
5 May 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,875 | 2,925 | 2,860 | 2,905 | 2,905 | +20 (+0.69%) | 203,900 |
1 May 2006 | JPY | 2,845 | 2,935 | 2,835 | 2,885 | 2,885 | 0.0 (0.0%) | 293,800 |