Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 2,900 | 2,915 | 2,855 | 2,885 | 2,885 | -75 (-2.53%) | 334,000 |
27 Apr 2006 | JPY | 2,975 | 2,980 | 2,940 | 2,960 | 2,960 | +25 (+0.85%) | 251,500 |
26 Apr 2006 | JPY | 2,875 | 2,940 | 2,875 | 2,935 | 2,935 | +75 (+2.62%) | 352,600 |
25 Apr 2006 | JPY | 2,780 | 2,870 | 2,780 | 2,860 | 2,860 | +80 (+2.88%) | 273,100 |
24 Apr 2006 | JPY | 2,810 | 2,850 | 2,775 | 2,780 | 2,780 | -65 (-2.28%) | 271,500 |
21 Apr 2006 | JPY | 2,880 | 2,895 | 2,815 | 2,845 | 2,845 | -60 (-2.07%) | 243,000 |
20 Apr 2006 | JPY | 2,905 | 2,930 | 2,850 | 2,905 | 2,905 | -25 (-0.85%) | 374,600 |
19 Apr 2006 | JPY | 2,990 | 3,110 | 2,915 | 2,930 | 2,930 | +95 (+3.35%) | 729,800 |
18 Apr 2006 | JPY | 2,815 | 2,870 | 2,790 | 2,835 | 2,835 | 0.0 (0.0%) | 221,100 |
17 Apr 2006 | JPY | 2,850 | 2,870 | 2,800 | 2,835 | 2,835 | -45 (-1.56%) | 187,800 |
14 Apr 2006 | JPY | 2,865 | 2,895 | 2,825 | 2,880 | 2,880 | 0.0 (0.0%) | 293,200 |
13 Apr 2006 | JPY | 2,960 | 2,980 | 2,850 | 2,880 | 2,880 | -75 (-2.54%) | 272,500 |
12 Apr 2006 | JPY | 2,975 | 3,000 | 2,955 | 2,955 | 2,955 | -55 (-1.83%) | 189,100 |
11 Apr 2006 | JPY | 3,050 | 3,060 | 2,985 | 3,010 | 3,010 | -70 (-2.27%) | 175,500 |
10 Apr 2006 | JPY | 3,120 | 3,140 | 3,030 | 3,080 | 3,080 | -40 (-1.28%) | 266,600 |
7 Apr 2006 | JPY | 3,020 | 3,120 | 3,010 | 3,120 | 3,120 | +140 (+4.70%) | 308,300 |
6 Apr 2006 | JPY | 2,985 | 3,010 | 2,960 | 2,980 | 2,980 | -15 (-0.50%) | 169,500 |
5 Apr 2006 | JPY | 3,010 | 3,040 | 2,980 | 2,995 | 2,995 | -15 (-0.50%) | 123,300 |
4 Apr 2006 | JPY | 3,000 | 3,030 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 94,700 |
3 Apr 2006 | JPY | 2,970 | 3,020 | 2,970 | 3,020 | 3,020 | +55 (+1.85%) | 115,000 |
31 Mar 2006 | JPY | 3,010 | 3,020 | 2,955 | 2,965 | 2,965 | -45 (-1.50%) | 140,300 |
30 Mar 2006 | JPY | 3,030 | 3,030 | 2,985 | 3,010 | 3,010 | +20 (+0.67%) | 124,500 |
29 Mar 2006 | JPY | 2,995 | 3,030 | 2,960 | 2,990 | 2,990 | +20 (+0.67%) | 159,800 |
28 Mar 2006 | JPY | 2,880 | 3,010 | 2,845 | 2,970 | 2,970 | +70 (+2.41%) | 321,700 |
27 Mar 2006 | JPY | 2,975 | 2,975 | 2,865 | 2,900 | 2,900 | -40 (-1.36%) | 283,900 |
24 Mar 2006 | JPY | 2,905 | 2,955 | 2,885 | 2,940 | 2,940 | +5 (+0.17%) | 255,000 |
23 Mar 2006 | JPY | 2,910 | 2,975 | 2,910 | 2,935 | 2,935 | +15 (+0.51%) | 268,500 |
22 Mar 2006 | JPY | 2,905 | 2,940 | 2,870 | 2,920 | 2,920 | -15 (-0.51%) | 255,100 |
21 Mar 2006 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,950 | 2,980 | 2,880 | 2,935 | 2,935 | -15 (-0.51%) | 239,500 |