Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 2,850 | 2,950 | 2,810 | 2,950 | 2,950 | +100 (+3.51%) | 394,600 |
16 Mar 2006 | JPY | 2,800 | 2,860 | 2,790 | 2,850 | 2,850 | +90 (+3.26%) | 226,700 |
15 Mar 2006 | JPY | 2,840 | 2,865 | 2,715 | 2,760 | 2,760 | -80 (-2.82%) | 158,200 |
14 Mar 2006 | JPY | 2,830 | 2,875 | 2,820 | 2,840 | 2,840 | +20 (+0.71%) | 201,600 |
13 Mar 2006 | JPY | 2,770 | 2,880 | 2,770 | 2,820 | 2,820 | +130 (+4.83%) | 230,600 |
10 Mar 2006 | JPY | 2,630 | 2,740 | 2,620 | 2,690 | 2,690 | -20 (-0.74%) | 279,100 |
9 Mar 2006 | JPY | 2,595 | 2,725 | 2,580 | 2,710 | 2,710 | +135 (+5.24%) | 383,800 |
8 Mar 2006 | JPY | 2,695 | 2,700 | 2,555 | 2,575 | 2,575 | -160 (-5.85%) | 306,700 |
7 Mar 2006 | JPY | 2,750 | 2,775 | 2,715 | 2,735 | 2,735 | -40 (-1.44%) | 128,900 |
6 Mar 2006 | JPY | 2,745 | 2,790 | 2,690 | 2,775 | 2,775 | +30 (+1.09%) | 165,800 |
3 Mar 2006 | JPY | 2,785 | 2,840 | 2,720 | 2,745 | 2,745 | -90 (-3.17%) | 156,100 |
2 Mar 2006 | JPY | 2,900 | 2,930 | 2,835 | 2,835 | 2,835 | -75 (-2.58%) | 145,300 |
1 Mar 2006 | JPY | 2,850 | 2,940 | 2,835 | 2,910 | 2,910 | +50 (+1.75%) | 169,600 |
28 Feb 2006 | JPY | 2,945 | 2,950 | 2,775 | 2,860 | 2,860 | -110 (-3.70%) | 352,900 |
27 Feb 2006 | JPY | 3,010 | 3,050 | 2,965 | 2,970 | 2,970 | 0.0 (0.0%) | 221,600 |
24 Feb 2006 | JPY | 2,980 | 3,010 | 2,940 | 2,970 | 2,970 | -40 (-1.33%) | 203,800 |
23 Feb 2006 | JPY | 2,960 | 3,040 | 2,960 | 3,010 | 3,010 | +30 (+1.01%) | 177,700 |
22 Feb 2006 | JPY | 2,955 | 3,040 | 2,930 | 2,980 | 2,980 | +25 (+0.85%) | 145,400 |
21 Feb 2006 | JPY | 2,855 | 2,980 | 2,855 | 2,955 | 2,955 | +60 (+2.07%) | 147,700 |
20 Feb 2006 | JPY | 2,930 | 2,965 | 2,880 | 2,895 | 2,895 | -125 (-4.14%) | 150,900 |
17 Feb 2006 | JPY | 3,120 | 3,150 | 2,945 | 3,020 | 3,020 | -120 (-3.82%) | 202,000 |
16 Feb 2006 | JPY | 3,100 | 3,190 | 3,060 | 3,140 | 3,140 | +80 (+2.61%) | 196,500 |
15 Feb 2006 | JPY | 3,170 | 3,170 | 3,050 | 3,060 | 3,060 | +20 (+0.66%) | 226,300 |
14 Feb 2006 | JPY | 2,845 | 3,080 | 2,845 | 3,040 | 3,040 | +180 (+6.29%) | 221,700 |
13 Feb 2006 | JPY | 2,900 | 2,985 | 2,835 | 2,860 | 2,860 | -320 (-10.06%) | 499,200 |
10 Feb 2006 | JPY | 3,220 | 3,230 | 3,100 | 3,180 | 3,180 | -20 (-0.63%) | 214,500 |
9 Feb 2006 | JPY | 3,260 | 3,280 | 3,140 | 3,200 | 3,200 | -10 (-0.31%) | 253,900 |
8 Feb 2006 | JPY | 3,300 | 3,330 | 3,180 | 3,210 | 3,210 | -140 (-4.18%) | 176,400 |
7 Feb 2006 | JPY | 3,300 | 3,360 | 3,280 | 3,350 | 3,350 | +60 (+1.82%) | 178,800 |
6 Feb 2006 | JPY | 3,380 | 3,380 | 3,220 | 3,290 | 3,290 | 0.0 (0.0%) | 197,200 |