Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 3,290 | 3,350 | 3,210 | 3,290 | 3,290 | -100 (-2.95%) | 358,700 |
2 Feb 2006 | JPY | 3,340 | 3,490 | 3,300 | 3,390 | 3,390 | +100 (+3.04%) | 248,900 |
1 Feb 2006 | JPY | 3,290 | 3,350 | 3,220 | 3,290 | 3,290 | -70 (-2.08%) | 345,300 |
31 Jan 2006 | JPY | 3,350 | 3,380 | 3,300 | 3,360 | 3,360 | +50 (+1.51%) | 270,600 |
30 Jan 2006 | JPY | 3,200 | 3,400 | 3,160 | 3,310 | 3,310 | +160 (+5.08%) | 454,100 |
27 Jan 2006 | JPY | 3,000 | 3,280 | 2,995 | 3,150 | 3,150 | +160 (+5.35%) | 563,200 |
26 Jan 2006 | JPY | 2,915 | 2,990 | 2,905 | 2,990 | 2,990 | +70 (+2.40%) | 232,400 |
25 Jan 2006 | JPY | 2,995 | 3,000 | 2,900 | 2,920 | 2,920 | -110 (-3.63%) | 366,800 |
24 Jan 2006 | JPY | 2,915 | 3,040 | 2,870 | 3,030 | 3,030 | +115 (+3.95%) | 241,800 |
23 Jan 2006 | JPY | 2,880 | 2,965 | 2,840 | 2,915 | 2,915 | -95 (-3.16%) | 261,700 |
20 Jan 2006 | JPY | 3,080 | 3,080 | 2,990 | 3,010 | 3,010 | +135 (+4.70%) | 408,100 |
19 Jan 2006 | JPY | 2,675 | 2,960 | 2,675 | 2,875 | 2,875 | +80 (+2.86%) | 283,700 |
18 Jan 2006 | JPY | 2,880 | 2,880 | 2,685 | 2,795 | 2,795 | -140 (-4.77%) | 306,900 |
17 Jan 2006 | JPY | 2,920 | 3,000 | 2,920 | 2,935 | 2,935 | -75 (-2.49%) | 208,300 |
16 Jan 2006 | JPY | 3,000 | 3,040 | 2,950 | 3,010 | 3,010 | -20 (-0.66%) | 158,500 |
13 Jan 2006 | JPY | 2,980 | 3,060 | 2,965 | 3,030 | 3,030 | +10 (+0.33%) | 273,200 |
12 Jan 2006 | JPY | 2,995 | 3,040 | 2,940 | 3,020 | 3,020 | +105 (+3.60%) | 310,600 |
11 Jan 2006 | JPY | 2,870 | 2,935 | 2,820 | 2,915 | 2,915 | +75 (+2.64%) | 294,300 |
10 Jan 2006 | JPY | 2,875 | 2,875 | 2,810 | 2,840 | 2,840 | +5 (+0.18%) | 121,700 |
9 Jan 2006 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,820 | 2,880 | 2,810 | 2,835 | 2,835 | +15 (+0.53%) | 332,100 |
5 Jan 2006 | JPY | 2,810 | 2,840 | 2,800 | 2,820 | 2,820 | +40 (+1.44%) | 217,500 |
4 Jan 2006 | JPY | 2,780 | 2,795 | 2,745 | 2,780 | 2,780 | +70 (+2.58%) | 139,800 |
3 Jan 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,785 | 2,785 | 2,710 | 2,710 | 2,710 | -35 (-1.28%) | 153,600 |
29 Dec 2005 | JPY | 2,775 | 2,775 | 2,740 | 2,745 | 2,745 | +35 (+1.29%) | 217,700 |
28 Dec 2005 | JPY | 2,730 | 2,735 | 2,685 | 2,710 | 2,710 | -45 (-1.63%) | 196,900 |
27 Dec 2005 | JPY | 2,760 | 2,800 | 2,735 | 2,755 | 2,755 | -35 (-1.25%) | 153,600 |
26 Dec 2005 | JPY | 2,735 | 2,825 | 2,735 | 2,790 | 2,790 | +95 (+3.53%) | 244,900 |