Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,700 | 2,725 | 2,680 | 2,695 | 2,695 | -5 (-0.19%) | 213,400 |
21 Dec 2005 | JPY | 2,735 | 2,760 | 2,650 | 2,700 | 2,700 | -60 (-2.17%) | 383,200 |
20 Dec 2005 | JPY | 2,795 | 2,795 | 2,730 | 2,760 | 2,760 | +110 (+4.15%) | 397,500 |
19 Dec 2005 | JPY | 2,605 | 2,685 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 192,700 |
16 Dec 2005 | JPY | 2,595 | 2,655 | 2,555 | 2,600 | 2,600 | -35 (-1.33%) | 579,600 |
15 Dec 2005 | JPY | 2,705 | 2,705 | 2,625 | 2,635 | 2,635 | -95 (-3.48%) | 158,600 |
14 Dec 2005 | JPY | 2,800 | 2,815 | 2,610 | 2,730 | 2,730 | -100 (-3.53%) | 443,900 |
13 Dec 2005 | JPY | 2,770 | 2,850 | 2,750 | 2,830 | 2,830 | +140 (+5.20%) | 726,400 |
12 Dec 2005 | JPY | 2,720 | 2,840 | 2,620 | 2,690 | 2,690 | +210 (+8.47%) | 872,000 |
9 Dec 2005 | JPY | 2,480 | 2,525 | 2,430 | 2,480 | 2,480 | +30 (+1.22%) | 343,800 |
8 Dec 2005 | JPY | 2,460 | 2,525 | 2,390 | 2,450 | 2,450 | -25 (-1.01%) | 350,800 |
7 Dec 2005 | JPY | 2,500 | 2,515 | 2,450 | 2,475 | 2,475 | -55 (-2.17%) | 194,300 |
6 Dec 2005 | JPY | 2,550 | 2,560 | 2,435 | 2,530 | 2,530 | -55 (-2.13%) | 534,000 |
5 Dec 2005 | JPY | 2,610 | 2,625 | 2,540 | 2,585 | 2,585 | -10 (-0.39%) | 339,700 |
2 Dec 2005 | JPY | 2,595 | 2,760 | 2,530 | 2,595 | 2,595 | +120 (+4.85%) | 849,500 |
1 Dec 2005 | JPY | 2,305 | 2,535 | 2,305 | 2,475 | 2,475 | +185 (+8.08%) | 367,200 |
30 Nov 2005 | JPY | 2,330 | 2,330 | 2,275 | 2,290 | 2,290 | +40 (+1.78%) | 204,400 |
29 Nov 2005 | JPY | 2,270 | 2,300 | 2,190 | 2,250 | 2,250 | -55 (-2.39%) | 457,400 |
28 Nov 2005 | JPY | 2,320 | 2,340 | 2,245 | 2,305 | 2,305 | -10 (-0.43%) | 249,000 |
25 Nov 2005 | JPY | 2,245 | 2,380 | 2,240 | 2,315 | 2,315 | +30 (+1.31%) | 463,200 |
24 Nov 2005 | JPY | 2,100 | 2,310 | 2,100 | 2,285 | 2,285 | +155 (+7.28%) | 396,000 |
23 Nov 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | +70 (+3.40%) | 297,800 |
21 Nov 2005 | JPY | 2,080 | 2,105 | 2,050 | 2,060 | 2,060 | -80 (-3.74%) | 435,200 |
18 Nov 2005 | JPY | 2,125 | 2,190 | 2,120 | 2,140 | 2,140 | +5 (+0.23%) | 212,700 |
17 Nov 2005 | JPY | 2,100 | 2,145 | 2,080 | 2,135 | 2,135 | 0.0 (0.0%) | 237,500 |
16 Nov 2005 | JPY | 2,065 | 2,165 | 2,035 | 2,135 | 2,135 | +110 (+5.43%) | 323,600 |
15 Nov 2005 | JPY | 2,070 | 2,070 | 1,980 | 2,025 | 2,025 | -45 (-2.17%) | 238,300 |
14 Nov 2005 | JPY | 2,100 | 2,140 | 2,065 | 2,070 | 2,070 | +5 (+0.24%) | 167,100 |