Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 2,050 | 2,165 | 1,960 | 2,155 | 2,155 | +70 (+3.36%) | 353,000 |
9 Nov 2005 | JPY | 1,944 | 2,190 | 1,937 | 2,085 | 2,085 | +157 (+8.14%) | 627,500 |
8 Nov 2005 | JPY | 1,923 | 1,931 | 1,880 | 1,928 | 1,928 | +7 (+0.36%) | 401,100 |
7 Nov 2005 | JPY | 1,963 | 1,963 | 1,890 | 1,921 | 1,921 | -29 (-1.49%) | 322,500 |
4 Nov 2005 | JPY | 1,940 | 1,950 | 1,900 | 1,950 | 1,950 | +9 (+0.46%) | 273,100 |
3 Nov 2005 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,950 | 1,958 | 1,912 | 1,941 | 1,941 | -27 (-1.37%) | 256,300 |
1 Nov 2005 | JPY | 1,965 | 1,969 | 1,941 | 1,968 | 1,968 | +4 (+0.20%) | 133,700 |
31 Oct 2005 | JPY | 1,910 | 1,979 | 1,910 | 1,964 | 1,964 | +56 (+2.94%) | 154,200 |
28 Oct 2005 | JPY | 1,875 | 1,935 | 1,875 | 1,908 | 1,908 | -27 (-1.40%) | 187,000 |
27 Oct 2005 | JPY | 1,885 | 1,935 | 1,885 | 1,935 | 1,935 | +20 (+1.04%) | 252,200 |
26 Oct 2005 | JPY | 1,897 | 1,949 | 1,888 | 1,915 | 1,915 | +41 (+2.19%) | 422,000 |
25 Oct 2005 | JPY | 1,854 | 1,900 | 1,813 | 1,874 | 1,874 | +61 (+3.36%) | 374,400 |
24 Oct 2005 | JPY | 1,851 | 1,851 | 1,797 | 1,813 | 1,813 | -41 (-2.21%) | 244,000 |
21 Oct 2005 | JPY | 1,832 | 1,876 | 1,830 | 1,854 | 1,854 | +23 (+1.26%) | 369,600 |
20 Oct 2005 | JPY | 1,832 | 1,833 | 1,804 | 1,831 | 1,831 | -2 (-0.11%) | 166,300 |
19 Oct 2005 | JPY | 1,816 | 1,847 | 1,807 | 1,833 | 1,833 | +29 (+1.61%) | 249,000 |
18 Oct 2005 | JPY | 1,830 | 1,837 | 1,760 | 1,804 | 1,804 | -27 (-1.47%) | 317,700 |
17 Oct 2005 | JPY | 1,845 | 1,855 | 1,826 | 1,831 | 1,831 | -18 (-0.97%) | 478,800 |
14 Oct 2005 | JPY | 1,820 | 1,860 | 1,793 | 1,849 | 1,849 | +49 (+2.72%) | 611,300 |
13 Oct 2005 | JPY | 1,776 | 1,800 | 1,767 | 1,800 | 1,800 | +25 (+1.41%) | 217,600 |
12 Oct 2005 | JPY | 1,790 | 1,807 | 1,761 | 1,775 | 1,775 | +15 (+0.85%) | 208,500 |
11 Oct 2005 | JPY | 1,795 | 1,802 | 1,740 | 1,760 | 1,760 | -22 (-1.23%) | 372,200 |
10 Oct 2005 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,795 | 1,795 | 1,773 | 1,782 | 1,782 | +9 (+0.51%) | 300,300 |
6 Oct 2005 | JPY | 1,780 | 1,800 | 1,753 | 1,773 | 1,773 | -28 (-1.55%) | 301,800 |
5 Oct 2005 | JPY | 1,779 | 1,825 | 1,761 | 1,801 | 1,801 | +31 (+1.75%) | 710,100 |
4 Oct 2005 | JPY | 1,710 | 1,780 | 1,709 | 1,770 | 1,770 | +83 (+4.92%) | 950,300 |
3 Oct 2005 | JPY | 1,680 | 1,690 | 1,665 | 1,687 | 1,687 | +7 (+0.42%) | 310,900 |
30 Sep 2005 | JPY | 1,700 | 1,700 | 1,661 | 1,680 | 1,680 | -21 (-1.23%) | 368,200 |