Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,775 | 1,797 | 1,775 | 1,791 | 1,791 | -14 (-0.78%) | 146,100 |
6 Jul 2005 | JPY | 1,797 | 1,812 | 1,793 | 1,805 | 1,805 | -2 (-0.11%) | 74,900 |
5 Jul 2005 | JPY | 1,810 | 1,815 | 1,800 | 1,807 | 1,807 | -12 (-0.66%) | 69,800 |
4 Jul 2005 | JPY | 1,800 | 1,819 | 1,796 | 1,819 | 1,819 | +16 (+0.89%) | 127,700 |
1 Jul 2005 | JPY | 1,800 | 1,822 | 1,790 | 1,803 | 1,803 | +16 (+0.90%) | 305,500 |
30 Jun 2005 | JPY | 1,821 | 1,821 | 1,780 | 1,787 | 1,787 | -35 (-1.92%) | 442,600 |
29 Jun 2005 | JPY | 1,813 | 1,827 | 1,800 | 1,822 | 1,822 | +9 (+0.50%) | 339,000 |
28 Jun 2005 | JPY | 1,805 | 1,815 | 1,787 | 1,813 | 1,813 | +8 (+0.44%) | 208,600 |
27 Jun 2005 | JPY | 1,793 | 1,815 | 1,782 | 1,805 | 1,805 | +9 (+0.50%) | 356,600 |
24 Jun 2005 | JPY | 1,746 | 1,804 | 1,740 | 1,796 | 1,796 | +51 (+2.92%) | 480,400 |
23 Jun 2005 | JPY | 1,743 | 1,749 | 1,731 | 1,745 | 1,745 | +8 (+0.46%) | 209,400 |
22 Jun 2005 | JPY | 1,715 | 1,743 | 1,710 | 1,737 | 1,737 | +22 (+1.28%) | 270,400 |
21 Jun 2005 | JPY | 1,730 | 1,730 | 1,712 | 1,715 | 1,715 | -15 (-0.87%) | 166,100 |
20 Jun 2005 | JPY | 1,709 | 1,735 | 1,700 | 1,730 | 1,730 | +26 (+1.53%) | 184,100 |
17 Jun 2005 | JPY | 1,700 | 1,709 | 1,700 | 1,704 | 1,704 | +9 (+0.53%) | 118,000 |
16 Jun 2005 | JPY | 1,705 | 1,706 | 1,683 | 1,695 | 1,695 | -8 (-0.47%) | 150,100 |
15 Jun 2005 | JPY | 1,699 | 1,703 | 1,660 | 1,703 | 1,703 | +5 (+0.29%) | 96,000 |
14 Jun 2005 | JPY | 1,709 | 1,710 | 1,691 | 1,698 | 1,698 | -4 (-0.24%) | 96,000 |
13 Jun 2005 | JPY | 1,689 | 1,727 | 1,679 | 1,702 | 1,702 | +26 (+1.55%) | 203,300 |
10 Jun 2005 | JPY | 1,685 | 1,685 | 1,671 | 1,676 | 1,676 | -1 (-0.06%) | 190,100 |
9 Jun 2005 | JPY | 1,676 | 1,688 | 1,669 | 1,677 | 1,677 | -7 (-0.42%) | 176,000 |
8 Jun 2005 | JPY | 1,690 | 1,691 | 1,675 | 1,684 | 1,684 | -8 (-0.47%) | 124,800 |
7 Jun 2005 | JPY | 1,671 | 1,693 | 1,668 | 1,692 | 1,692 | +21 (+1.26%) | 236,000 |
6 Jun 2005 | JPY | 1,647 | 1,682 | 1,638 | 1,671 | 1,671 | +25 (+1.52%) | 353,400 |
3 Jun 2005 | JPY | 1,615 | 1,646 | 1,601 | 1,646 | 1,646 | +22 (+1.35%) | 220,700 |
2 Jun 2005 | JPY | 1,634 | 1,645 | 1,616 | 1,624 | 1,624 | -9 (-0.55%) | 149,100 |
1 Jun 2005 | JPY | 1,635 | 1,635 | 1,611 | 1,633 | 1,633 | -5 (-0.31%) | 99,200 |
31 May 2005 | JPY | 1,632 | 1,642 | 1,625 | 1,638 | 1,638 | +9 (+0.55%) | 196,800 |
30 May 2005 | JPY | 1,608 | 1,635 | 1,608 | 1,629 | 1,629 | +22 (+1.37%) | 219,700 |
27 May 2005 | JPY | 1,598 | 1,608 | 1,585 | 1,607 | 1,607 | +17 (+1.07%) | 172,400 |