Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,252 | 2,271 | 2,250 | 2,270 | 2,270 | +47 (+2.11%) | 138,000 |
18 Nov 2022 | JPY | 2,218 | 2,232 | 2,215 | 2,223 | 2,223 | +15 (+0.68%) | 102,200 |
17 Nov 2022 | JPY | 2,188 | 2,213 | 2,188 | 2,208 | 2,208 | -2 (-0.09%) | 77,600 |
16 Nov 2022 | JPY | 2,215 | 2,221 | 2,195 | 2,210 | 2,210 | -10 (-0.45%) | 102,500 |
15 Nov 2022 | JPY | 2,205 | 2,220 | 2,203 | 2,220 | 2,220 | +7 (+0.32%) | 98,500 |
14 Nov 2022 | JPY | 2,243 | 2,248 | 2,212 | 2,213 | 2,213 | -27 (-1.21%) | 136,800 |
11 Nov 2022 | JPY | 2,202 | 2,243 | 2,186 | 2,240 | 2,240 | +27 (+1.22%) | 225,300 |
10 Nov 2022 | JPY | 2,252 | 2,276 | 2,197 | 2,213 | 2,213 | -61 (-2.68%) | 297,700 |
9 Nov 2022 | JPY | 2,243 | 2,280 | 2,231 | 2,274 | 2,274 | +43 (+1.93%) | 155,400 |
8 Nov 2022 | JPY | 2,220 | 2,238 | 2,208 | 2,231 | 2,231 | +25 (+1.13%) | 89,500 |
7 Nov 2022 | JPY | 2,207 | 2,213 | 2,189 | 2,206 | 2,206 | +17 (+0.78%) | 100,400 |
4 Nov 2022 | JPY | 2,190 | 2,197 | 2,168 | 2,189 | 2,189 | -20 (-0.91%) | 146,200 |
2 Nov 2022 | JPY | 2,211 | 2,227 | 2,195 | 2,209 | 2,209 | -2 (-0.09%) | 216,500 |
1 Nov 2022 | JPY | 2,241 | 2,241 | 2,209 | 2,211 | 2,211 | -21 (-0.94%) | 71,900 |
31 Oct 2022 | JPY | 2,213 | 2,232 | 2,207 | 2,232 | 2,232 | +31 (+1.41%) | 123,500 |
28 Oct 2022 | JPY | 2,201 | 2,217 | 2,191 | 2,201 | 2,201 | -21 (-0.95%) | 377,200 |
27 Oct 2022 | JPY | 2,228 | 2,232 | 2,207 | 2,222 | 2,222 | -18 (-0.80%) | 88,800 |
26 Oct 2022 | JPY | 2,243 | 2,258 | 2,239 | 2,240 | 2,240 | +6 (+0.27%) | 78,600 |
25 Oct 2022 | JPY | 2,232 | 2,242 | 2,222 | 2,234 | 2,234 | +14 (+0.63%) | 95,900 |
24 Oct 2022 | JPY | 2,225 | 2,237 | 2,214 | 2,220 | 2,220 | +17 (+0.77%) | 81,600 |
21 Oct 2022 | JPY | 2,211 | 2,220 | 2,203 | 2,203 | 2,203 | -25 (-1.12%) | 107,700 |
20 Oct 2022 | JPY | 2,228 | 2,240 | 2,220 | 2,228 | 2,228 | -23 (-1.02%) | 63,200 |
19 Oct 2022 | JPY | 2,238 | 2,254 | 2,238 | 2,251 | 2,251 | +9 (+0.40%) | 83,400 |
18 Oct 2022 | JPY | 2,240 | 2,247 | 2,230 | 2,242 | 2,242 | +19 (+0.85%) | 98,500 |
17 Oct 2022 | JPY | 2,225 | 2,232 | 2,218 | 2,223 | 2,223 | -23 (-1.02%) | 75,700 |
14 Oct 2022 | JPY | 2,254 | 2,261 | 2,224 | 2,246 | 2,246 | +42 (+1.91%) | 145,500 |
13 Oct 2022 | JPY | 2,212 | 2,213 | 2,195 | 2,204 | 2,204 | -12 (-0.54%) | 111,900 |
12 Oct 2022 | JPY | 2,243 | 2,248 | 2,210 | 2,216 | 2,216 | -27 (-1.20%) | 126,900 |
11 Oct 2022 | JPY | 2,263 | 2,271 | 2,240 | 2,243 | 2,243 | -52 (-2.27%) | 124,300 |
7 Oct 2022 | JPY | 2,278 | 2,302 | 2,274 | 2,295 | 2,295 | -25 (-1.08%) | 90,000 |