Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 1,480 | 1,495 | 1,480 | 1,488 | 1,488 | +7 (+0.47%) | 100,700 |
2 Mar 2005 | JPY | 1,490 | 1,500 | 1,478 | 1,481 | 1,481 | -9 (-0.60%) | 130,400 |
1 Mar 2005 | JPY | 1,490 | 1,500 | 1,476 | 1,490 | 1,490 | +14 (+0.95%) | 179,900 |
28 Feb 2005 | JPY | 1,495 | 1,495 | 1,473 | 1,476 | 1,476 | -11 (-0.74%) | 222,800 |
25 Feb 2005 | JPY | 1,500 | 1,507 | 1,486 | 1,487 | 1,487 | -8 (-0.54%) | 136,100 |
24 Feb 2005 | JPY | 1,494 | 1,504 | 1,488 | 1,495 | 1,495 | +1 (+0.07%) | 109,400 |
23 Feb 2005 | JPY | 1,500 | 1,508 | 1,488 | 1,494 | 1,494 | -2 (-0.13%) | 85,100 |
22 Feb 2005 | JPY | 1,529 | 1,529 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 127,300 |
21 Feb 2005 | JPY | 1,545 | 1,545 | 1,483 | 1,496 | 1,496 | -40 (-2.60%) | 125,200 |
18 Feb 2005 | JPY | 1,555 | 1,558 | 1,532 | 1,536 | 1,536 | -5 (-0.32%) | 84,900 |
17 Feb 2005 | JPY | 1,532 | 1,560 | 1,532 | 1,541 | 1,541 | -1 (-0.06%) | 104,100 |
16 Feb 2005 | JPY | 1,528 | 1,553 | 1,521 | 1,542 | 1,542 | +23 (+1.51%) | 247,900 |
15 Feb 2005 | JPY | 1,501 | 1,525 | 1,475 | 1,519 | 1,519 | +14 (+0.93%) | 272,900 |
14 Feb 2005 | JPY | 1,543 | 1,554 | 1,502 | 1,505 | 1,505 | -54 (-3.46%) | 336,400 |
11 Feb 2005 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,550 | 1,570 | 1,541 | 1,559 | 1,559 | +4 (+0.26%) | 54,700 |
9 Feb 2005 | JPY | 1,560 | 1,579 | 1,547 | 1,555 | 1,555 | -14 (-0.89%) | 80,000 |
8 Feb 2005 | JPY | 1,558 | 1,582 | 1,554 | 1,569 | 1,569 | -13 (-0.82%) | 96,700 |
7 Feb 2005 | JPY | 1,572 | 1,585 | 1,539 | 1,582 | 1,582 | +23 (+1.48%) | 67,000 |
4 Feb 2005 | JPY | 1,553 | 1,569 | 1,545 | 1,559 | 1,559 | +5 (+0.32%) | 85,300 |
3 Feb 2005 | JPY | 1,578 | 1,582 | 1,541 | 1,554 | 1,554 | -46 (-2.88%) | 192,500 |
2 Feb 2005 | JPY | 1,592 | 1,600 | 1,582 | 1,600 | 1,600 | +16 (+1.01%) | 146,200 |
1 Feb 2005 | JPY | 1,599 | 1,599 | 1,571 | 1,584 | 1,584 | -15 (-0.94%) | 79,600 |
31 Jan 2005 | JPY | 1,580 | 1,599 | 1,570 | 1,599 | 1,599 | +22 (+1.40%) | 51,700 |
28 Jan 2005 | JPY | 1,582 | 1,590 | 1,570 | 1,577 | 1,577 | -10 (-0.63%) | 58,500 |
27 Jan 2005 | JPY | 1,596 | 1,599 | 1,581 | 1,587 | 1,587 | -8 (-0.50%) | 63,300 |
26 Jan 2005 | JPY | 1,590 | 1,595 | 1,572 | 1,595 | 1,595 | +16 (+1.01%) | 70,900 |
25 Jan 2005 | JPY | 1,591 | 1,593 | 1,570 | 1,579 | 1,579 | -11 (-0.69%) | 83,300 |
24 Jan 2005 | JPY | 1,590 | 1,592 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 75,800 |
21 Jan 2005 | JPY | 1,566 | 1,600 | 1,566 | 1,590 | 1,590 | 0.0 (0.0%) | 75,200 |